Página de resultados 9 para o País: Alemanha Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5497)
- {{country.name}}
- Todos os países
- Alemanha (5497)
Munich (5497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Aço (2)
- Fabricantes de Automóveis (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (5)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (12)
- Bancos-Diversificados (1)
- Bancos-Regionais (7)
- Seguros-Vida (3)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (17)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (6)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (11)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Ltd SMZ1.MU | €0.67 0.73 USD |
-4.16
|
€0.00 0 USD | €5.10K 5.57K USD | €0.67 0.73 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M/I Homes Inc 4MI.MU | €108.90 119.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.MU | €3.42 3.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOD.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.MU | €4.81 5.25 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €4.81 5.25 USD | €4.81 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.MU | €16.90 18.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.MU | €30.77 33.64 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €30.77 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.MU | €8.57 9.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.36 USD | €8.57 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.MU | €2.94 3.21 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.MU | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.MU | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Ltd HDFA.MU | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.MU | €151.80 165.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.80 165.94 USD | €151.80 165.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.MU | €2.58 2.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.MU | €25.20 27.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.MU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.MU | €9.90 10.82 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5WA.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.MU | €8.30 9.07 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.MU | €36.80 40.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.MU | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.MU | €15.02 16.42 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp 7RZ.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.MU | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.MU | €67.96 74.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €67.64 73.94 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.MU | €59.17 64.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.17 64.68 USD | €59.17 64.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.MU | €14.93 16.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.93 16.32 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.MU | €12.82 14.01 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.MU | €6.80 7.43 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.MU | €52.05 56.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.05 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.MU | €88.78 97.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.78 97.05 USD | €88.78 97.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.MU | €3.32 3.63 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.MU | €52.80 57.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.MU | €6,300.00 6886.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6,300.00 6886.75 USD | €6,300.00 6886.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.MU | €72.58 79.34 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €72.47 79.22 USD | €72.58 79.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.MU | €0.06 0.07 USD |
+10.19
|
€0.00 0 USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.33 4.74 USD |
+3.6
|
€0.00 0 USD | €1.52K 1.66K USD | €4.29 4.69 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.MU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.MU | €3.48 3.8 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.MU | €12.08 13.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.MU | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.MU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.MU | €249.40 272.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €249.40 272.63 USD | €249.40 272.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.MU | €13.80 15.09 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.MU | €229.75 251.15 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €229.75 251.15 USD | €230.20 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.MU | €10.52 11.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.MU | €4.74 5.18 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| infas Holding Aktiengesellschaft IFS.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd. 0Q0.MU | €12.55 13.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €12.47 13.63 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.MU | €60.70 66.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.56 66.2 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.MU | €3.64 3.98 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.MU | €69.55 76.03 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €69.55 76.03 USD | €69.55 76.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iSun Inc 4U1A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 51.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.MU | €28.27 30.9 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €28.27 30.9 USD | €28.27 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.MU | €174.50 190.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.MU | €1.17 1.28 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.MU | €4.36 4.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.MU | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.38K 1.5K USD | €0.00 0.0016 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enad Global 7 AB 0SG.MU | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Biologics SA PQB.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.MU | €4.63 5.06 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.MU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.MU | €294.90 322.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €294.30 321.71 USD | €294.90 322.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.MU | €5.32 5.82 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.46 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.MU | €13.60 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFL Environmental Inc. 36E.MU | €37.00 40.45 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.MU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.MU | €78.65 85.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €78.45 85.76 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.MU | €13.80 15.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.MU | €1.91 2.09 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.MU | €34.81 38.05 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €34.81 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.MU | €12.11 13.23 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.98 USD | €12.11 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.MU | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.MU | €69.90 76.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 76.3 USD | €69.90 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.MU | €248.00 271.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Econocom Group SA/NV 1E91.MU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €65.80 71.93 USD |
+1.48
|
€0.00 0 USD | €10.00 10.93 USD | €64.78 70.81 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.MU | €62.71 68.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.71 68.55 USD | €62.71 68.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co Ltd NJ5.MU | €1.92 2.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €24.80 27.11 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.MU | €34.68 37.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.MU | €158.95 173.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €158.95 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.MU | €14.59 15.95 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.MU | €20.20 22.08 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.MU | €7.50 8.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.MU | €38.43 42.01 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.MU | €13.33 14.57 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.MU | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.MU | €42.84 46.83 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €42.51 46.47 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.MU | €18.31 20.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.01 USD | €18.31 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.MU | €194.26 212.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €194.26 212.35 USD | €194.26 212.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.28 0.3 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||