Ergebnisseite 3 für Börse: Munich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7467)
Munich (7467)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (2)
- Freizeit (6)
- Unterkunft (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (1)
- Banken-Regional (8)
- Lebensversicherung (3)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Einzelhandel (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (3)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Biotechnologie (27)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (7)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Uran (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Credit Corp Group Limited 2RC.MU | $8.15 8.91 USD |
0
|
$440.67M 481.72M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $440.67M 481.72M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.53 0.57 USD |
+0.19
|
$436.22M 476.85M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $436.22M 476.85M USD | 0 | -$0.32 -0.3 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $1.9 2.08 USD |
+2.15
|
$416.14M 454.9M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $416.14M 454.9M USD | 38.00 | $0.05 0.05 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
0
|
$415.63M 454.34M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| ACM Research, Inc. 813.MU | $24.76 27.07 USD |
+0.61
|
$406.22M 444.05M USD | $0 0 USD | $24.76 27.07 USD | $24.76 27.07 USD | $406.22M 444.05M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.27 1.39 USD |
+5.83
|
$398M 435.07M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $398M 435.07M USD | 127.00 | $0.01 0.01 USD | |
| Rimini Street, Inc. 0QH.MU | $4.32 4.72 USD |
+24.14
|
$396.51M 433.44M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $396.51M 433.44M USD | 0 | -$0.32 -0.3 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| SI-BONE, Inc. 2K3.MU | $15.9 17.38 USD |
+1.92
|
$377.77M 412.96M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $377.77M 412.96M USD | 0 | -$1.53 -1.6 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.32 3.63 USD |
+4.4
|
$368.85M 403.2M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $368.85M 403.2M USD | 0 | -$0.82 -0.8 USD | |
| Business Engineering Corporation TBY.MU | $29.2 31.92 USD |
0
|
$353.83M 386.78M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $353.83M 386.78M USD | 18.02 | $1.62 1.77 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
0
|
$319.79M 349.58M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $319.79M 349.58M USD | 23.99 | $0.15 0.16 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $311.99M 341.04M USD | 8.32 | $0.31 0.34 USD | |
| Civeo Corporation 44C1.MU | $20.6 22.52 USD |
-0.96
|
$309.12M 337.91M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $309.12M 337.91M USD | 0 | -$11.78 -12.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.15 1.25 USD |
+1.15
|
$303.89M 332.19M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $303.89M 332.19M USD | 0 | -$0.79 -0.8 USD | |
| Universal Entertainment Corporation RUZ.MU | $5.4 5.9 USD |
-0.92
|
$301.59M 329.68M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $301.59M 329.68M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $4.54 4.96 USD |
+15.42
|
$300.02M 327.96M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $300.02M 327.96M USD | 0 | -$1.22 -1.3 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.74 9.55 USD |
+0.92
|
$290.04M 317.05M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $290.04M 317.05M USD | 6.99 | $1.25 1.37 USD | |
| Replimune Group, Inc. 7R8.MU | $9.1 9.95 USD |
+4
|
$276.08M 301.79M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $276.08M 301.79M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.MU | $7.25 7.93 USD |
+0.69
|
$272.82M 298.23M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $272.82M 298.23M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$260.6M 284.87M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $260.6M 284.87M USD | 0 | -$0.1 -0.1 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+4.55
|
$239.48M 261.79M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $239.48M 261.79M USD | 8.05 | $0.02 0.02 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.05 3.34 USD |
+1.4
|
$233.31M 255.04M USD | $12 13.12 USD | $3.03 3.32 USD | $3.05 3.34 USD | $233.31M 255.04M USD | 0 | -$1.94 -2.1 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| KCE Electronics PCL NVPA.MU | $0.56 0.61 USD |
0
|
$217.04M 237.26M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $217.04M 237.26M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $213.61M 233.5M USD | 6.85 | $0.84 0.92 USD | |
| Teads Holding Co. 852.MU | $2.24 2.45 USD |
-1.75
|
$211.23M 230.91M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| Zion Oil & Gas, Inc. 3QO.MU | $0.2 0.22 USD |
+5.82
|
$206.76M 226.01M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.2 0.22 USD | $206.76M 226.01M USD | 0 | -$0.01 -0.01 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Remedy Entertainment Oyj 8P8.MU | $15 16.4 USD |
+1.35
|
$204.61M 223.66M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $204.61M 223.66M USD | 0 | -$0.08 -0.08 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$193.03M 211.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.03M 211.01M USD | 1.89 | $0.02 0.02 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
+0.57
|
$191.82M 209.68M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $191.82M 209.68M USD | 35.00 | $0.25 0.27 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| St Barbara Limited BM1.MU | $0.16 0.18 USD |
0
|
$177.05M 193.54M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.05M 193.54M USD | 0 | -$0.04 -0.04 USD | |
| Ready Capital Corporation 0SZ.MU | $3.88 4.24 USD |
0
|
$176.59M 193.04M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $176.59M 193.04M USD | 1.83 | $2.11 2.31 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $11.8 12.9 USD |
0
|
$174.96M 191.26M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $174.96M 191.26M USD | 4.55 | $2.59 2.83 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Genfit S.A. XUPB.MU | $3.28 3.59 USD |
0
|
$166.41M 181.91M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $166.41M 181.91M USD | 109.33 | $0.03 0.03 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 10.63 | $1.88 2.06 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Northern Bitcoin AG NB2.MU | $23.28 25.45 USD |
+2.65
|
$163.3M 178.51M USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $163.3M 178.51M USD | 0 | -$0.75 -0.8 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.18 USD |
+26.36
|
$162.71M 177.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $162.71M 177.86M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.62 3.96 USD |
0
|
$162.53M 177.67M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $162.53M 177.67M USD | 0 | -$0.11 -0.1 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| AGROB Immobilien AG AGR.MU | $42 45.91 USD |
-2.33
|
$157.39M 172.05M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $157.39M 172.05M USD | 66.77 | $0.63 0.69 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Adventure, Inc. 6OQ.MU | $19.9 21.75 USD |
0
|
$147.99M 161.77M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $147.99M 161.77M USD | 23.97 | $0.83 0.91 USD | |
| Suzuki Co.,Ltd. SKI.MU | $10.2 11.15 USD |
0
|
$147.05M 160.74M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $147.05M 160.74M USD | 8.79 | $1.16 1.27 USD | |
| Grigeo Group AB WM8.MU | $1.1 1.2 USD |
-0.9
|
$143.88M 157.28M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $142.86M 156.16M USD | 0 | -$0.61 -0.6 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
0
|
$140.2M 153.26M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $140.2M 153.26M USD | 11.30 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.3 6.89 USD |
-0.79
|
$139.22M 152.19M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $139.22M 152.19M USD | 630.00 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40 43.73 USD |
+1.01
|
$137.79M 150.63M USD | $11 12.02 USD | $40 43.73 USD | $40 43.73 USD | $137.79M 150.63M USD | 19.13 | $2.09 2.28 USD | |
| Vente-Unique.com SA 8M8.MU | $14.05 15.36 USD |
+0.72
|
$135.94M 148.6M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $135.94M 148.6M USD | 14.48 | $0.97 1.06 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.3 12.35 USD |
0
|
$134.96M 147.53M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $134.96M 147.53M USD | 5.43 | $2.08 2.27 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3.16 3.45 USD |
0
|
$131.19M 143.41M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $131.19M 143.41M USD | 4.86 | $0.65 0.71 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.17M 140.1M USD | 43.33 | $0.03 0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Arctic Fish Holding AS 6TW.MU | $3.86 4.22 USD |
+0.52
|
$123.04M 134.5M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $123.04M 134.5M USD | 48.25 | $0.08 0.09 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $27.8 30.39 USD |
0
|
$122.36M 133.76M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $122.36M 133.76M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| clearvise AG ABO.MU | $1.54 1.68 USD |
+0.65
|
$116.05M 126.86M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $116.05M 126.86M USD | 0 | -$0.02 -0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.09 1.19 USD |
-1.98
|
$114.75M 125.44M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$114.16M 124.8M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.16M 124.8M USD | 10.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$110.42M 120.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.42M 120.71M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||