Página 3 de resultados Bolsa de valores: Munich Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7467)
Munich (7467)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Oro (8)
- Otros Metales Preciosos y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (2)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (2)
- Ocio (6)
- Alojamiento (1)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (1)
- Bancos-Regional (8)
- Insurance-Vida (3)
- Sociedades Ficticias (3)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (3)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (1)
- Biotecnología (27)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Uranio (2)
- Servicios de Personal (3)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (13)
- Software-Infraestructura (9)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (2)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
+3.21
|
$354.03M 387M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $354.03M 387M USD | 24.12 | $0.16 0.17 USD | |
| Business Engineering Corporation TBY.MU | $28.4 31.05 USD |
+0.71
|
$343.29M 375.27M USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $343.29M 375.27M USD | 16.60 | $1.71 1.87 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$343.12M 375.07M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $343.12M 375.07M USD | 6.35 | $0.45 0.49 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.MU | $6 6.56 USD |
-2.44
|
$335.1M 366.31M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.MU | $19.94 21.79 USD |
0
|
$327.06M 357.52M USD | $0 0 USD | $19.94 21.79 USD | $19.94 21.79 USD | $327.06M 357.52M USD | 0 | $0 0 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| Filtronic plc FTI.MU | $1.4 1.53 USD |
+0.72
|
$312.25M 341.33M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $312.25M 341.33M USD | 23.33 | $0.06 0.07 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.8 3.06 USD |
-6.04
|
$311.08M 340.05M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $311.08M 340.05M USD | 0 | -$0.82 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
-2.65
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Rimini Street, Inc. 0QH.MU | $3.1 3.39 USD |
+0.65
|
$289.9M 316.9M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $289.9M 316.9M USD | 0 | -$0.33 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.04 1.13 USD |
+0.19
|
$275.49M 301.15M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $275.49M 301.15M USD | 0 | -$0.79 -0.8 USD | |
| Civeo Corporation 44C1.MU | $18.3 20 USD |
0
|
$274.6M 300.18M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $274.6M 300.18M USD | 0 | -$11.78 -12.8 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.94 3.21 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $274.13M 299.66M USD | 0 | -$0.09 -0.09 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
0
|
$270.23M 295.4M USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$268.82M 293.85M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $268.82M 293.85M USD | 0 | -$0.1 -0.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
-0.62
|
$256.16M 280.02M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $256.16M 280.02M USD | 8.05 | $0.02 0.02 USD | |
| Varex Imaging Corporation VI4.MU | $6.7 7.32 USD |
0
|
$252.12M 275.6M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $252.12M 275.6M USD | 0 | $0 0 USD | |
| Twenty Seven Co. Limited U9V.MU | $0.05 0.06 USD |
0
|
$247.2M 270.22M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $247.2M 270.22M USD | 0 | $0 -0.001 USD | |
| Soundwill Holdings Limited S1H1.MU | $0.8499 0.93 USD |
0
|
$246.45M 269.41M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $246.45M 269.41M USD | 0 | -$0.25 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.9 19.57 USD |
0
|
$243.21M 265.86M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $243.21M 265.86M USD | 0 | -$0.08 -0.08 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Rana Gruber ASA 7XH.MU | $6.14 6.71 USD |
0
|
$227.7M 248.91M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $227.7M 248.91M USD | 7.13 | $0.86 0.94 USD | |
| Replimune Group, Inc. 7R8.MU | $7.45 8.14 USD |
0
|
$226.02M 247.07M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $226.02M 247.07M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.MU | $2.34 2.56 USD |
0
|
$220.66M 241.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $220.66M 241.21M USD | 0 | -$0.62 -0.6 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$207.26M 226.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.26M 226.56M USD | 1.89 | $0.02 0.02 USD | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.54 2.78 USD |
+0.59
|
$194.35M 212.45M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $194.35M 212.45M USD | 0 | -$2 -2.1 USD | |
| Genfit S.A. XUPB.MU | $3.82 4.18 USD |
0
|
$193.39M 211.4M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $193.39M 211.4M USD | 127.33 | $0.03 0.03 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$191.87M 209.74M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $191.87M 209.74M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+1.81
|
$185.18M 202.43M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $185.18M 202.43M USD | 32.50 | $0.26 0.28 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$184.65M 201.85M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.65M 201.85M USD | 4.59 | $2.74 3 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.75 3 USD |
0
|
$181.63M 198.54M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $181.63M 198.54M USD | 0 | -$1.26 -1.3 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.81M 197.65M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.81M 197.65M USD | 0 | -$0.61 -0.6 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Northern Bitcoin AG NB2.MU | $24.54 26.83 USD |
-1.92
|
$172.14M 188.17M USD | $0 0 USD | $24.54 26.83 USD | $24.54 26.83 USD | $172.14M 188.17M USD | 0 | -$0.75 -0.8 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.13 | $0.88 0.96 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Ready Capital Corporation 0SZ.MU | $3.7 4.04 USD |
0
|
$168.4M 184.08M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $168.4M 184.08M USD | 1.75 | $2.11 2.31 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
-0.98
|
$166.55M 182.06M USD | $12.83K 14.02K USD | $20 21.86 USD | $20.2 22.08 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
-0.84
|
$152.31M 166.5M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.31M 166.5M USD | 59.00 | $0.08 0.09 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $151.77M 165.91M USD | 7.70 | $1.22 1.33 USD | |
| Xplora Technologies AS 86P.MU | $3.33 3.64 USD |
-2.35
|
$149.51M 163.44M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $149.51M 163.44M USD | 0 | -$0.11 -0.1 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Smartoptics Group AS 3YL.MU | $1.51 1.65 USD |
+0.67
|
$147.56M 161.3M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $147.56M 161.3M USD | 50.16 | $0.03 0.03 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$144.54M 158M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $144.54M 158M USD | 6.78 | $0.16 0.17 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.04 1.14 USD |
0
|
$144.24M 157.67M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $144.24M 157.67M USD | 0 | -$2.18 -2.3 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.2 46.13 USD |
+1.44
|
$141.79M 155M USD | $88 96.2 USD | $42.2 46.13 USD | $42.2 46.13 USD | $141.79M 155M USD | 20.19 | $2.09 2.28 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.15M 154.29M USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $141.15M 154.29M USD | 10.96 | $0.27 0.3 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.1 6.67 USD |
+0.83
|
$136.48M 149.19M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $136.48M 149.19M USD | 610.00 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$118.56M 129.6M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $118.56M 129.6M USD | 10.00 | $0.02 0.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
+1.53
|
$117.08M 127.98M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| AGROB Immobilien AG AGR3.MU | $27.8 30.39 USD |
0
|
$115.01M 125.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $115.01M 125.72M USD | 44.19 | $0.63 0.69 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.2M 123.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.2M 123.74M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
-18.29
|
$112.86M 123.37M USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $112.86M 123.37M USD | 0 | -$0.01 -0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.13 USD |
+2.99
|
$108.64M 118.76M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $108.64M 118.76M USD | 0 | -$0.02 -0.02 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.MU | $42.6 46.57 USD |
-0.47
|
$85.96M 93.97M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $85.96M 93.97M USD | 0 | -$0.33 -0.3 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.15 USD |
-0.47
|
$79.56M 86.97M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $79.56M 86.97M USD | 9.54 | $0.11 0.12 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Wolftank Group AG WAH.MU | $7.1 7.76 USD |
-0.7
|
$78.67M 86M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $78.67M 86M USD | 0 | -$0.65 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||