Ergebnisseite 2 für Börse: MCE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (216)
MCE (216)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (8)
- Autoteile (3)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Unterkunft (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Banken-Regional (6)
- Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (17)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Integrierte (3)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (3)
- Elektronische Bauelemente (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
-1.32
|
$93.75M 102.48M USD | $438.96K 479.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $93.75M 102.48M USD | 0 | -$0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
-0.31
|
$76.84M 83.99M USD | $5.82K 6.36K USD | $0.64 0.7 USD | $0.65 0.71 USD | $76.84M 83.99M USD | 0 | -$0.81 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.6 2.84 USD |
-0.76
|
$68.81M 75.22M USD | $4.19K 4.58K USD | $2.6 2.84 USD | $2.65 2.9 USD | $68.81M 75.22M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
0
|
$63.92M 69.88M USD | $217.89K 238.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
+0.28
|
$54.34M 59.4M USD | $1.06K 1.16K USD | $3.55 3.88 USD | $3.6 3.94 USD | $54.34M 59.4M USD | 32.72 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.18 2.38 USD |
-0.91
|
$51.19M 55.95M USD | $1.25K 1.37K USD | $2.18 2.38 USD | $2.2 2.4 USD | $51.19M 55.95M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+2
|
$49.38M 53.98M USD | $471.6K 515.52K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.38M 53.98M USD | 0 | -$0.46 -0.5 USD | |
| Libertas 7, S.A. LIB.MC | $2.14 2.34 USD |
+1.9
|
$45.28M 49.5M USD | $1.02K 1.12K USD | $2.08 2.27 USD | $2.14 2.34 USD | $45.28M 49.5M USD | 17.83 | $0.12 0.13 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $142.61K 155.89K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.37 USD |
+2.03
|
$29.13M 31.85M USD | $2.64K 2.88K USD | $1.23 1.34 USD | $1.26 1.38 USD | $29.13M 31.85M USD | 0 | -$1.44 -1.5 USD | |
| Catenon, S.A. COM.MC | $1.3 1.42 USD |
-2.99
|
$23.54M 25.73M USD | $50.66K 55.37K USD | $1.22 1.33 USD | $1.34 1.46 USD | $23.54M 25.73M USD | 130.00 | $0.01 0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7099 0.78 USD |
-1.35
|
$22.99M 25.14M USD | $9.45K 10.33K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $22.99M 25.14M USD | 7.10 | $0.1 0.11 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.009799 0.01 USD |
0
|
$22.56M 24.66M USD | $13.3M 14.54M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $22.56M 24.66M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.37 USD |
+5.93
|
$19.69M 21.52M USD | $14.12K 15.43K USD | $1.2 1.31 USD | $1.25 1.37 USD | $19.69M 21.52M USD | 20.83 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.54 1.68 USD |
-5.83
|
$17.61M 19.25M USD | $35.21K 38.49K USD | $1.54 1.68 USD | $1.64 1.79 USD | $17.61M 19.25M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.87
|
$14.81M 16.19M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
0
|
$9.17M 10.02M USD | $5.11K 5.59K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.17M 10.02M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.3599 0.4 USD |
-4.74
|
$7.52M 8.22M USD | $15.52K 16.97K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $7.52M 8.22M USD | 0.32 | $1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.22 0.24 USD |
-3.56
|
$6.99M 7.64M USD | $2.08M 2.27M USD | $0.2099 0.23 USD | $0.23 0.25 USD | $6.99M 7.64M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $8.43 9.21 USD |
+1.02
|
$0 0 USD | $206.25K 225.46K USD | $8.37 9.15 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $81.6 89.2 USD |
-1.09
|
$37.42B 40.9B USD | $552 603.41 USD | $82.4 90.07 USD | $83 90.73 USD | $37.42B 40.9B USD | 26.49 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
-0.81
|
$25.25B 27.6B USD | $1.82K 1.99K USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.25B 27.6B USD | 9.46 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
0
|
$21.72B 23.74B USD | $8 8.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.72B 23.74B USD | 8.55 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.2 6.78 USD |
+2.48
|
$14.65B 16.01B USD | $15.4K 16.83K USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.65B 16.01B USD | 9.39 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.88 2.06 USD |
+3.3
|
$5.71B 6.25B USD | $10.01K 10.94K USD | $1.88 2.06 USD | $1.88 2.06 USD | $5.71B 6.25B USD | 15.66 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.67 1.83 USD |
-0.6
|
$5.6B 6.12B USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.6B 6.12B USD | 4.39 | $0.38 0.42 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.58 2.82 USD |
-4.44
|
$4.86B 5.31B USD | $308K 336.69K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.86B 5.31B USD | 10.32 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.57B 3.9B USD | $7.28K 7.96K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.5 30.06 USD |
-0.87
|
$1.99B 2.18B USD | $45 49.19 USD | $26.92 29.43 USD | $27.56 30.13 USD | $1.99B 2.18B USD | 8.62 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
-0.6
|
$1.5B 1.64B USD | $6.76K 7.39K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.89 | $1.19 1.3 USD | |
| Braskem S.A. XBRK.MC | $1.5 1.64 USD |
-2.6
|
$1.17B 1.28B USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.17B 1.28B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.48 2.71 USD |
+2.48
|
$1.01B 1.11B USD | $31.85K 34.82K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.01B 1.11B USD | 5.63 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-8.46
|
$962.67M 1.05B USD | $64.76K 70.79K USD | $2.38 2.6 USD | $2.38 2.6 USD | $962.67M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
0
|
$906.2M 990.6M USD | $4.05K 4.43K USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.98 | $0.79 0.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.6899 0.75 USD |
-2.13
|
$826.97M 903.99M USD | $1.91K 2.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $826.97M 903.99M USD | 23.00 | $0.03 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $85.09K 93.01K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
0
|
$439.32M 480.24M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $249 272.19 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 28.36 | $0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 0 | -$0.8 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.5 14.76 USD |
-2.88
|
$247.55M 270.61M USD | $6.2K 6.77K USD | $13.5 14.76 USD | $14 15.3 USD | $247.55M 270.61M USD | 12.05 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24.8 27.11 USD |
-4.62
|
$198.75M 217.26M USD | $115 125.71 USD | $24.8 27.11 USD | $24.8 27.11 USD | $198.75M 217.26M USD | 25.30 | $0.98 1.07 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $0.9799 1.07 USD |
-0.51
|
$191.63M 209.48M USD | $5.69K 6.22K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $191.63M 209.48M USD | 32.50 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12 13.12 USD |
0
|
$191.16M 208.96M USD | $9.46K 10.35K USD | $12 13.12 USD | $12 13.12 USD | $191.16M 208.96M USD | 14.81 | $0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.1 7.76 USD |
-6.58
|
$183.72M 200.83M USD | $9.37K 10.25K USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.72M 200.83M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.6 8.31 USD |
-9.52
|
$175.98M 192.37M USD | $3.92K 4.28K USD | $7.6 8.31 USD | $8.4 9.18 USD | $175.98M 192.37M USD | 7.45 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.18 4.57 USD |
0
|
$157.98M 172.69M USD | $98.15K 107.3K USD | $4.18 4.57 USD | $4.18 4.57 USD | $157.98M 172.69M USD | 22.00 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.75 10.66 USD |
+0.52
|
$116.7M 127.57M USD | $5.73K 6.27K USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.7M 127.57M USD | 10.95 | $0.89 0.97 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+1.08
|
$113.53M 124.1M USD | $1.81K 1.97K USD | $9.4 10.28 USD | $9.7 10.6 USD | $113.53M 124.1M USD | 13.05 | $0.72 0.79 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.25 9.02 USD |
-3.51
|
$108.6M 118.71M USD | $445 486.45 USD | $8.25 9.02 USD | $8.25 9.02 USD | $108.6M 118.71M USD | 412.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $251.55K 274.98K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $8.85 9.67 USD |
+4.73
|
$98.84M 108.04M USD | $560 612.16 USD | $8.85 9.67 USD | $8.85 9.67 USD | $98.84M 108.04M USD | 10.41 | $0.85 0.93 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.6 12.68 USD |
+2.65
|
$98.83M 108.03M USD | $432 472.23 USD | $11.6 12.68 USD | $11.6 12.68 USD | $98.83M 108.03M USD | 61.05 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$93.15M 101.83M USD | $1.64K 1.79K USD | $15.9 17.38 USD | $15.9 17.38 USD | $93.15M 101.83M USD | 12.71 | $1.25 1.37 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
+1.11
|
$81.6M 89.2M USD | $11 12.02 USD | $9.1 9.95 USD | $9.1 9.95 USD | $81.6M 89.2M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
0
|
$71.52M 78.18M USD | $1.07K 1.17K USD | $3.6 3.94 USD | $3.64 3.98 USD | $71.52M 78.18M USD | 0 | -$0.18 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.25 5.74 USD |
+2.94
|
$67.09M 73.34M USD | $743 812.2 USD | $5.2 5.68 USD | $5.25 5.74 USD | $67.09M 73.34M USD | 87.50 | $0.06 0.07 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $245 267.82 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
-0.81
|
$61M 66.68M USD | $355 388.06 USD | $6.1 6.67 USD | $6.2 6.78 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$57.58M 62.94M USD | $4.37K 4.77K USD | $1.66 1.81 USD | $1.66 1.81 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Montebalito, S.A. MTB.MC | $1.51 1.65 USD |
0
|
$48.32M 52.82M USD | $789.15K 862.65K USD | $1.51 1.65 USD | $1.51 1.65 USD | $48.32M 52.82M USD | 37.75 | $0.04 0.04 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.3 18.91 USD |
-1.14
|
$46.27M 50.58M USD | $19 20.77 USD | $16.8 18.36 USD | $17.3 18.91 USD | $46.27M 50.58M USD | 43.24 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.76 5.2 USD |
-0.83
|
$44.65M 48.81M USD | $498 544.38 USD | $4.76 5.2 USD | $4.88 5.33 USD | $44.65M 48.81M USD | 47.60 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $101.8K 111.28K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.43 1.56 USD |
0
|
$38.8M 42.41M USD | $327.6K 358.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $38.8M 42.41M USD | 6.50 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $2 2.19 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+1.89
|
$31.73M 34.68M USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.99 2.18 USD |
0
|
$29.72M 32.49M USD | $915.46K 1M USD | $1.99 2.18 USD | $1.99 2.18 USD | $29.72M 32.49M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $16 17.49 USD |
+4.58
|
$28.48M 31.14M USD | $1.06K 1.16K USD | $16 17.49 USD | $16 17.49 USD | $28.48M 31.14M USD | 11.76 | $1.36 1.49 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
0
|
$27.43M 29.99M USD | $17.8K 19.46K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 53.00 | $0.03 0.03 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $12.7 13.88 USD |
0
|
$26.82M 29.32M USD | $23.41K 25.59K USD | $12.7 13.88 USD | $12.7 13.88 USD | $26.82M 29.32M USD | 21.52 | $0.59 0.64 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
+0.31
|
$15.47M 16.91M USD | $1.15K 1.25K USD | $3.09 3.38 USD | $3.2 3.5 USD | $15.47M 16.91M USD | 0 | -$0.41 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $1.37M 1.49M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $91K 99.48K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.24 1.36 USD |
+1.64
|
$13.52M 14.78M USD | $4.03K 4.4K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.52M 14.78M USD | 5.90 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9799 1.07 USD |
-2
|
$11.72M 12.81M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $91 99.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}