Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.96 137.8 USD |
+5.25
|
$3.07T 3.36T USD | $15.98K 14.13K USD | $125.48 137.17 USD | $126.56 138.35 USD | $3.07T 3.36T USD | 46.17 | $2.73 2.98 USD | |
| Microsoft Corporation MSF.F | $410 447.75 USD |
+1.27
|
$3.04T 3.33T USD | $429 250.33 USD | $409.55 447.69 USD | $410.75 449.01 USD | $3.04T 3.33T USD | 35.86 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $183.72 201.36 USD |
+3.17
|
$2.75T 3.01T USD | $3.23K 3.08K USD | $183.38 200.46 USD | $184.5 201.68 USD | $2.75T 3.01T USD | 32.54 | $5.66 6.19 USD | |
| Palantir Technologies Inc. PTX.F | $111.96 122.39 USD |
+2.15
|
$261.22B 285.55B USD | $236 257.98 USD | $111.66 122.06 USD | $112.88 123.39 USD | $261.22B 285.55B USD | 533.14 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
+1.18
|
$151.48B 165.59B USD | $9.17K 10.03K USD | $5.86 6.4 USD | $5.9 6.45 USD | $151.48B 165.59B USD | 53.61 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $1.92K 2.1K USD | $23.88 26.1 USD | $24 26.24 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.4 20.11 USD |
+1.78
|
$80.26B 87.74B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $80.26B 87.74B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $59.37 64.9 USD |
+2.98
|
$50.89B 55.63B USD | $510 557.5 USD | $59.2 64.71 USD | $59.61 65.16 USD | $50.89B 55.63B USD | 38.30 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $35.7 39.02 USD |
+3.34
|
$46.38B 50.7B USD | $933 1.02K USD | $34.9 38.15 USD | $35.76 39.09 USD | $46.38B 50.7B USD | 37.57 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
-0.19
|
$25.88B 28.29B USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $25.88B 28.29B USD | 21.82 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+2.36
|
$13.19B 14.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.19B 14.41B USD | 11.81 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.79
|
$8.45B 9.24B USD | $747 816.57 USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.31 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.32
|
$1.64B 1.79B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 11.57 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.25 3.55 USD |
-2.55
|
$1.55B 1.69B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.55B 1.69B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.92 14.12 USD |
+3.19
|
$1.46B 1.59B USD | $929 1.02K USD | $12.68 13.86 USD | $12.92 14.12 USD | $1.46B 1.59B USD | 14.68 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.91 4.28 USD |
+6.08
|
$1.14B 1.24B USD | $12.72K 13.9K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.04 23 USD |
+2.04
|
$730.09M 798.08M USD | $200 218.63 USD | $21.04 23 USD | $21.04 23 USD | $730.09M 798.08M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7299 0.8 USD |
+7.34
|
$653.6M 714.48M USD | $5.66K 6.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $653.6M 714.48M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$398.88M 436.03M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $398.88M 436.03M USD | 170.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.18
|
$252.87M 276.42M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.87M 276.42M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.28 1.39 USD |
+1.88
|
$198.58M 217.07M USD | $1.25K 1.37K USD | $1.28 1.39 USD | $1.28 1.39 USD | $198.58M 217.07M USD | 0 | -$7.29 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
+18.27
|
$133.53M 145.97M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.53M 145.97M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-7.12
|
$20.29M 22.18M USD | $13.1K 14.32K USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.29M 22.18M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+3.5
|
$2.94T 3.21T USD | $25 27.33 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.94T 3.21T USD | 44.04 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $219.55 240 USD |
+3.27
|
$1.03T 1.13T USD | $137 149.76 USD | $217 237.21 USD | $219.7 240.16 USD | $1.03T 1.13T USD | 114.94 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
+1.96
|
$918.01B 1T USD | $310 338.87 USD | $176.6 193.05 USD | $177.4 193.92 USD | $918.01B 1T USD | 24.11 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $147.96 161.74 USD |
+2.75
|
$416.47B 455.26B USD | $5.47K 5.98K USD | $147.96 161.74 USD | $148.18 161.98 USD | $416.47B 455.26B USD | 39.35 | $3.76 4.11 USD | |
| SAP SE SAP.F | $265.8 290.56 USD |
+0.91
|
$310.08B 338.96B USD | $200 218.63 USD | $265.8 290.56 USD | $266.05 290.83 USD | $310.08B 338.96B USD | 54.57 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $684.5 748.25 USD |
+2.69
|
$269.15B 294.21B USD | $11 12.02 USD | $675 737.87 USD | $686.3 750.22 USD | $269.15B 294.21B USD | 30.93 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
+1.81
|
$266.66B 291.49B USD | $5 5.47 USD | $674 736.77 USD | $674 736.77 USD | $266.66B 291.49B USD | 30.48 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO.F | $250 273.28 USD |
+2.33
|
$239.87B 262.21B USD | $300 327.94 USD | $250 273.28 USD | $252 275.47 USD | $239.87B 262.21B USD | 44.32 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $890 972.89 USD |
+0.23
|
$239.79B 262.12B USD | $38 41.54 USD | $886 968.52 USD | $892 975.08 USD | $239.79B 262.12B USD | 10.75 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $734 802.36 USD |
-0.81
|
$234.08B 255.88B USD | $172 188.02 USD | $730 797.99 USD | $745 814.39 USD | $234.08B 255.88B USD | 8.87 | $82.73 90.44 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.47 61.73 USD |
+0.27
|
$223.62B 244.45B USD | $1 1.09 USD | $56.47 61.73 USD | $56.52 61.78 USD | $223.62B 244.45B USD | 26.14 | $2.16 2.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233.35 255.08 USD |
+1
|
$216.87B 237.07B USD | $23 25.14 USD | $232.95 254.65 USD | $233.35 255.08 USD | $216.87B 237.07B USD | 45.31 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
-0.81
|
$211.36B 231.04B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.36B 231.04B USD | 42.41 | $0.58 0.63 USD | |
| ServiceNow, Inc. 4S0.F | $918.3 1003.83 USD |
+1.93
|
$190.08B 207.78B USD | $30 32.79 USD | $918.3 1003.83 USD | $918.4 1003.94 USD | $190.08B 207.78B USD | 141.49 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $680.8 744.21 USD |
+2.15
|
$189.91B 207.59B USD | $2 2.19 USD | $670.2 732.62 USD | $680.8 744.21 USD | $189.91B 207.59B USD | 63.03 | $10.8 11.81 USD | |
| Accenture plc CSA.F | $283.15 309.52 USD |
+1.51
|
$177.26B 193.77B USD | $213 232.84 USD | $283.15 309.52 USD | $283.15 309.52 USD | $177.26B 193.77B USD | 26.43 | $10.71 11.71 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.2 112.81 USD |
+3.2
|
$167.33B 182.91B USD | $1.58K 1.72K USD | $103.02 112.61 USD | $103.28 112.9 USD | $167.33B 182.91B USD | 85.28 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.F | $78.05 85.32 USD |
-1.87
|
$163.22B 178.42B USD | $125 136.64 USD | $78.05 85.32 USD | $78.05 85.32 USD | $163.22B 178.42B USD | 15.51 | $5.03 5.5 USD | |
| Adobe Inc. ADB.F | $368.75 403.09 USD |
+1.07
|
$157.16B 171.8B USD | $728 795.8 USD | $368.75 403.09 USD | $368.8 403.15 USD | $157.16B 171.8B USD | 27.62 | $13.35 14.59 USD | |
| Texas Instruments Incorporated TII.F | $166.68 182.2 USD |
+1.91
|
$151.42B 165.53B USD | $1.09K 1.2K USD | $166.68 182.2 USD | $166.68 182.2 USD | $151.42B 165.53B USD | 35.76 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $134.68 147.22 USD |
+2.79
|
$147.88B 161.65B USD | $5 5.47 USD | $134.68 147.22 USD | $134.68 147.22 USD | $147.88B 161.65B USD | 15.56 | $8.65 9.46 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $99.49 108.76 USD |
+6.05
|
$130.3B 142.44B USD | $321 350.9 USD | $98.53 107.71 USD | $99.5 108.77 USD | $130.3B 142.44B USD | 91.27 | $1.09 1.19 USD | |
| Applied Materials, Inc. AP2.F | $145.78 159.36 USD |
+1.73
|
$116.99B 127.88B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $116.99B 127.88B USD | 20.10 | $7.25 7.93 USD | |
| Palo Alto Networks, Inc. 5AP.F | $167.5 183.1 USD |
+0.87
|
$111.69B 122.09B USD | $20 21.86 USD | $167.5 183.1 USD | $168.5 184.19 USD | $111.69B 122.09B USD | 109.47 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $424.8 464.36 USD |
+1.63
|
$105.81B 115.66B USD | $40 43.73 USD | $420.4 459.55 USD | $424.8 464.36 USD | $105.81B 115.66B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $87.98 96.17 USD |
+3.77
|
$98.4B 107.56B USD | $32 34.98 USD | $87.98 96.17 USD | $88.66 96.92 USD | $98.4B 107.56B USD | 23.84 | $3.69 4.03 USD | |
| Amphenol Corporation XPH.F | $79.21 86.59 USD |
+2.46
|
$96.35B 105.32B USD | $305 333.41 USD | $77.31 84.51 USD | $77.5 84.72 USD | $96.35B 105.32B USD | 43.52 | $1.82 1.99 USD | |
| Analog Devices, Inc. ANL.F | $193.34 211.35 USD |
+1.53
|
$95.94B 104.88B USD | $56 61.22 USD | $193.34 211.35 USD | $193.34 211.35 USD | $95.94B 104.88B USD | 59.67 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.4
|
$94.58B 103.39B USD | $511 558.59 USD | $136 148.67 USD | $137 149.76 USD | $94.58B 103.39B USD | 5.76 | $23.75 25.96 USD | |
| KLA Corporation KLA.F | $700 765.19 USD |
+0.89
|
$92.57B 101.19B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $92.57B 101.19B USD | 28.83 | $24.28 26.54 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| MicroStrategy Incorporated MIGA.F | $328.8 359.42 USD |
+1.92
|
$90.87B 99.34B USD | $44 48.1 USD | $328.5 359.09 USD | $329 359.64 USD | $90.87B 99.34B USD | 0 | -$19.6 -21.4 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.3 293.29 USD |
+3.83
|
$73.26B 80.08B USD | $80 87.45 USD | $258.4 282.47 USD | $285.9 312.53 USD | $73.26B 80.08B USD | 76.87 | $3.49 3.82 USD | |
| Fortinet, Inc. FO8.F | $93.96 102.71 USD |
+1.03
|
$71.92B 78.62B USD | $355 388.06 USD | $93.96 102.71 USD | $93.96 102.71 USD | $71.92B 78.62B USD | 43.90 | $2.14 2.34 USD | |
| Dell Technologies Inc. 12DA.F | $102.54 112.09 USD |
+2.07
|
$69.84B 76.34B USD | $150 163.97 USD | $102.54 112.09 USD | $102.64 112.2 USD | $69.84B 76.34B USD | 18.21 | $5.63 6.15 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+2.83
|
$69.23B 75.68B USD | $222 242.68 USD | $16.3 17.82 USD | $16.35 17.87 USD | $69.23B 75.68B USD | 24.40 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $71.5 78.16 USD |
+2.14
|
$67.27B 73.53B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $67.27B 73.53B USD | 19.80 | $3.61 3.95 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+1.13
|
$66.65B 72.86B USD | $16 17.49 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.65B 72.86B USD | 101.13 | $30.9 33.78 USD | |
| Synopsys, Inc. SYP.F | $430 470.05 USD |
-5.38
|
$66.49B 72.68B USD | $10 10.93 USD | $427 466.77 USD | $430 470.05 USD | $66.49B 72.68B USD | 56.35 | $7.63 8.34 USD | |
| Tokyo Electron Limited TKY.F | $145 158.5 USD |
+1.75
|
$66.43B 72.61B USD | $147 160.69 USD | $145 158.5 USD | $145 158.5 USD | $66.43B 72.61B USD | 20.11 | $7.21 7.88 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.8 412.99 USD |
+1.86
|
$63.12B 69B USD | $29 31.7 USD | $370.8 405.33 USD | $370.9 405.44 USD | $63.12B 69B USD | 35.74 | $10.57 11.55 USD | |
| Snowflake Inc. 5Q5.F | $183.54 200.63 USD |
+0.71
|
$61.24B 66.94B USD | $726 793.62 USD | $183.54 200.63 USD | $183.54 200.63 USD | $61.24B 66.94B USD | 0 | -$3.7 -4.04 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.6 9.4 USD |
-2.27
|
$60.68B 66.33B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $60.68B 66.33B USD | 11.94 | $0.72 0.79 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $213.7 233.6 USD |
+0.61
|
$56.76B 62.05B USD | $185 202.23 USD | $213.7 233.6 USD | $213.7 233.6 USD | $56.76B 62.05B USD | 134.40 | $1.59 1.74 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $507 554.22 USD |
+0.8
|
$54.51B 59.59B USD | $2 2.19 USD | $507 554.22 USD | $507 554.22 USD | $54.51B 59.59B USD | 41.48 | $12.22 13.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $61.27 66.98 USD |
+5.88
|
$52.93B 57.86B USD | $1.76K 1.93K USD | $61.11 66.8 USD | $61.32 67.03 USD | $52.93B 57.86B USD | 0 | -$0.9 -0.9 USD | |
| Adyen N.V. 1N8.F | $1,676.8 1832.97 USD |
+3.83
|
$52.81B 57.73B USD | $2 2.19 USD | $1,632.2 1784.22 USD | $1,676.8 1832.97 USD | $52.81B 57.73B USD | 56.74 | $29.55 32.3 USD | |
| Cloudflare, Inc. 8CF.F | $147.18 160.89 USD |
+3.62
|
$51.02B 55.77B USD | $100 109.31 USD | $146.78 160.45 USD | $148 161.78 USD | $51.02B 55.77B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
0
|
$50.57B 55.28B USD | $26 28.42 USD | $15.9 17.38 USD | $15.9 17.38 USD | $50.57B 55.28B USD | 52.99 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $189.66 207.32 USD |
+2.14
|
$50.39B 55.08B USD | $120 131.18 USD | $189.34 206.97 USD | $189.66 207.32 USD | $50.39B 55.08B USD | 0 | -$1.45 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $177.5 194.03 USD |
+1.14
|
$44.84B 49.02B USD | $231 252.51 USD | $177.5 194.03 USD | $177.5 194.03 USD | $44.84B 49.02B USD | 21.94 | $8.09 8.84 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
-1.17
|
$44.23B 48.35B USD | $300 327.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $44.23B 48.35B USD | 35.57 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$43.87B 47.95B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $43.87B 47.95B USD | 37.30 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $45.05 49.24 USD |
+2.55
|
$38.58B 42.17B USD | $673 735.68 USD | $45.05 49.24 USD | $45.05 49.24 USD | $38.58B 42.17B USD | 97.92 | $0.46 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||