Ergebnisseite 11 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-1.29
|
$17.65M 19.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.12 1.22 USD |
0
|
$17.62M 19.26M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$17.6M 19.24M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $17.6M 19.24M USD | 0 | -$0.05 -0.05 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
-1.4
|
$17.39M 19.01M USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.39M 19.01M USD | 0 | -$0.13 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.14 0.16 USD |
-2.04
|
$17.09M 18.68M USD | $1.88K 2.06K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.09M 18.68M USD | 0 | -$0.13 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.56 -2.7 USD | |
| Vogo SA 7CY.F | $2.56 2.8 USD |
-6.23
|
$16.26M 17.77M USD | $70 76.52 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.26M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.86
|
$16.13M 17.64M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.13M 17.64M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+0.78
|
$15.95M 17.44M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.44M USD | 0 | -$1.74 -1.9 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+23.08
|
$15.71M 17.17M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
-5.41
|
$15.66M 17.12M USD | $550 601.22 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.3 1.42 USD |
-0.76
|
$15.66M 17.11M USD | $1.63K 1.78K USD | $1.3 1.42 USD | $1.3 1.42 USD | $15.66M 17.11M USD | 0 | -$0.2 -0.2 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
-5.31
|
$15.43M 16.87M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.43M 16.87M USD | 0 | -$0.09 -0.09 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-1.65
|
$14.83M 16.21M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.83M 16.21M USD | 14.90 | $0.01 0.01 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+1.71
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.78M 16.16M USD | 0 | -$0.36 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$14.4M 15.74M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
-3.13
|
$14.35M 15.69M USD | $225 245.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.35M 15.69M USD | 19.37 | $0.16 0.17 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.3 1.42 USD |
-0.38
|
$13.64M 14.91M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.64M 14.91M USD | 0 | -$0.13 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.93 1.02 USD |
0
|
$13.28M 14.51M USD | $144 157.41 USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.28M 14.51M USD | 10.33 | $0.09 0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-10.57
|
$13.11M 14.34M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.11M 14.34M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
+3.83
|
$12.93M 14.13M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.93M 14.13M USD | 0 | -$0.14 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.66 USD |
-2.26
|
$12.7M 13.88M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $12.7M 13.88M USD | 0 | -$0.09 -0.09 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$12.59M 13.76M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.6099 0.66 USD |
+8.21
|
$12.44M 13.6M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+3.12
|
$12.21M 13.35M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-1.1
|
$12.07M 13.19M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.6 6.12 USD |
0
|
$12.01M 13.13M USD | $538 588.11 USD | $5.55 6.07 USD | $5.6 6.12 USD | $12.01M 13.13M USD | 0 | -$0.69 -0.7 USD | |
| Mapspeople A/S 70R.F | $0.05 0.05 USD |
-6.79
|
$11.97M 13.08M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.97M 13.08M USD | 0 | -$0.07 -0.07 USD | |
| Archos S.A. A AYH.F | $0.2 0.21 USD |
-3.98
|
$11.93M 13.04M USD | $519 567.34 USD | $0.2 0.21 USD | $0.2 0.21 USD | $11.93M 13.04M USD | 19.53 | $0.01 0.01 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.88M 12.99M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.88M 12.99M USD | 0 | -$0.34 -0.3 USD | |
| Schweizer Electronic AG SCE.F | $3.12 3.41 USD |
-0.64
|
$11.76M 12.86M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.76M 12.86M USD | 0 | -$3.16 -3.4 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$10.95M 11.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.95M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $3.54 3.87 USD |
+1.43
|
$10.93M 11.95M USD | $169 184.74 USD | $3.5 3.83 USD | $3.54 3.87 USD | $10.93M 11.95M USD | 0 | -$1.45 -1.5 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.4M 11.37M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+1.34
|
$10.23M 11.18M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.23M 11.18M USD | 0 | -$3.08 -3.3 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.96M 10.89M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.96M 10.89M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5 0.54 USD |
-6.39
|
$9.83M 10.75M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $9.83M 10.75M USD | 0 | -$0.13 -0.1 USD | |
| SA Energisme 54Z.F | $0.003399 0.0037 USD |
0
|
$9.34M 10.21M USD | $100K 109.31K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-3.31
|
$9.11M 9.95M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.11M 9.95M USD | 0 | -$0.03 -0.03 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9M 9.84M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.15 1.25 USD |
+3.15
|
$8.86M 9.68M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $8.86M 9.68M USD | 3.01 | $0.38 0.42 USD | |
| Largo SA 2XH.F | $2.3 2.51 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.23 2.44 USD | $2.3 2.51 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+1.05
|
$7.7M 8.42M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.6M 8.31M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.91 0.99 USD |
0
|
$7.48M 8.18M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Kerlink SA 344.F | $0.9799 1.08 USD |
-2.57
|
$7.35M 8.04M USD | $2.07K 2.26K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $7.35M 8.04M USD | 0 | -$0.5 -0.5 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-1.87
|
$7.25M 7.93M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7.19M 7.86M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.19M 7.86M USD | 23.00 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
0
|
$7.14M 7.8M USD | $17.79K 19.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.14M 7.8M USD | 0 | -$0.06 -0.06 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.97M 7.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.08 0.09 USD |
+0.25
|
$6.87M 7.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.42M 7.01M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.42M 7.01M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.81 1.98 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| Klimator AB 8FK.F | $0.19 0.2 USD |
-4.63
|
$6.3M 6.89M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.3M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.05 2.24 USD |
+3.54
|
$5.98M 6.54M USD | $520 568.43 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.98M 6.54M USD | 25.62 | $0.08 0.09 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0005 0.00054 USD |
0
|
$5.89M 6.44M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.76
|
$5.87M 6.42M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.87M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
+4.17
|
$5.67M 6.19M USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.67M 6.19M USD | 33.33 | $0.03 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Munic S.A. MNS.F | $0.52 0.57 USD |
+10.21
|
$5.61M 6.13M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.61M 6.13M USD | 0 | -$0.19 -0.2 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.3099 0.34 USD |
-21.61
|
$5.47M 5.98M USD | $220 240.49 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.47M 5.98M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-4.35
|
$5.38M 5.88M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.38M 5.88M USD | 0.80 | $0.11 0.12 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.1 USD |
-0.52
|
$5.17M 5.65M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0074 0.0080 USD |
0
|
$4.99M 5.45M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.87M 5.32M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.87M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
0
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8699 0.95 USD |
0
|
$4.65M 5.08M USD | $300 327.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.65M 5.08M USD | 5.41 | $0.16 0.17 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.25M 4.65M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-3.57
|
$4.23M 4.62M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.03 -0.03 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0.087 | $0.12 0.13 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.66 0.72 USD |
0
|
$4.08M 4.46M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.08M 4.46M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$4.06M 4.44M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||