Ergebnisseite 11 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
+2.44
|
$18.62M 20.35M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.62M 20.35M USD | 0 | -$0.33 -0.3 USD | |
| Shape Robotics A/S 50O.F | $1.23 1.35 USD |
+0.98
|
$18.59M 20.32M USD | $300 327.94 USD | $1.19 1.31 USD | $1.23 1.35 USD | $18.59M 20.32M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
+0.35
|
$18.42M 20.13M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.42M 20.13M USD | 0 | -$0.13 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+20.59
|
$17.41M 19.03M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.41M 19.03M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.21M 18.81M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.21M 18.81M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.5
|
$17.1M 18.69M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $17.1M 18.69M USD | 1.04 | $0.84 0.92 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-2.75
|
$17.03M 18.61M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.7399 0.8 USD |
-1.34
|
$16.99M 18.58M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $16.99M 18.58M USD | 14.69 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
+1.16
|
$16.46M 18M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.46M 18M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.04 1.14 USD |
+1.46
|
$16.46M 17.99M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.46M 17.99M USD | 34.66 | $0.03 0.03 USD | |
| M4B S.A. 24D.F | $1.97 2.15 USD |
-0.51
|
$16.24M 17.76M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $16.24M 17.76M USD | 65.66 | $0.03 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.44 2.67 USD |
-1.21
|
$15.58M 17.03M USD | $27 29.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.05
|
$15.44M 16.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
-1.07
|
$15.34M 16.77M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $15.34M 16.77M USD | 0 | -$0.36 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+1.18
|
$14.86M 16.24M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.86M 16.24M USD | 0 | -$0.02 -0.02 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Planoptik AG P4O.F | $3.1 3.39 USD |
+4.73
|
$14.67M 16.03M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $14.67M 16.03M USD | 19.37 | $0.16 0.17 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+3.91
|
$14.33M 15.66M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $14.33M 15.66M USD | 0 | -$0.17 -0.1 USD | |
| HF Company SA HFC.F | $4.77 5.21 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.53 4.95 USD | $4.77 5.21 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| SA Energisme 54Z.F | $0.0015 0.0016 USD |
+7.14
|
$13.88M 15.17M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.88M 15.17M USD | 0.011 | $0.13 0.14 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+14.29
|
$12.57M 13.74M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7299 0.79 USD |
-0.82
|
$12.45M 13.61M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
+6.52
|
$12.13M 13.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.94 2.12 USD |
-0.51
|
$12.05M 13.17M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.05M 13.17M USD | 9.69 | $0.2 0.22 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.92 USD |
+0.6
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.03M 13.15M USD | 9.33 | $0.09 0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+8.02
|
$11.81M 12.91M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5699 0.62 USD |
+10.08
|
$11.74M 12.83M USD | $392 428.51 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $11.74M 12.83M USD | 0 | -$0.19 -0.2 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
+2.76
|
$11.73M 12.83M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.73M 12.83M USD | 0 | -$0.29 -0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-6.72
|
$11.2M 12.24M USD | $10.25K 11.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$11M 12.02M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $11M 12.02M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-1.35
|
$10.84M 11.85M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.84M 11.85M USD | 17.53 | $0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.11 0.11 USD |
-16
|
$10.8M 11.8M USD | $1.88K 2.06K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.8M 11.8M USD | 0 | -$0.13 -0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+3.56
|
$10.62M 11.61M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.62M 11.61M USD | 12.34 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
+5.56
|
$10.08M 11.01M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.08M 11.01M USD | 0 | -$3.08 -3.3 USD | |
| Itway S.p.A. IW3.F | $0.9599 1.05 USD |
+0.21
|
$10.06M 10.99M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+1.37
|
$9.86M 10.77M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.77M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-0.64
|
$9.82M 10.73M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.62M 10.51M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-1.15
|
$9.54M 10.42M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.42M USD | 0 | -$0.05 -0.05 USD | |
| Largo SA 2XH.F | $2.54 2.78 USD |
+0.4
|
$9.46M 10.34M USD | $0 0 USD | $2.46 2.69 USD | $2.55 2.79 USD | $9.46M 10.34M USD | 0 | -$1.06 -1.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-11.64
|
$9.32M 10.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.32M 10.19M USD | 0 | -$0.07 -0.07 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
+18.1
|
$9.01M 9.84M USD | $200 218.63 USD | $2.32 2.54 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.41 USD |
0
|
$9M 9.83M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+0.56
|
$8.9M 9.73M USD | $110 120.24 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
+0.79
|
$8.74M 9.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.74M 9.56M USD | 6.35 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-3.11
|
$8.35M 9.12M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.35M 9.12M USD | 10.90 | $0.1 0.11 USD | |
| Innelec Multimédia SA 1W2.F | $2.74 3 USD |
+2.24
|
$8.32M 9.09M USD | $31 33.89 USD | $2.71 2.96 USD | $2.74 3 USD | $8.32M 9.09M USD | 0 | -$0.64 -0.6 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.3M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
0
|
$7.55M 8.26M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.53M 8.23M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $7.53M 8.23M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7M 7.66M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
-0.64
|
$6.65M 7.27M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-0.79
|
$6.55M 7.16M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+6.57
|
$6.51M 7.11M USD | $45 49.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.51M 7.11M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.4M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.4M 6.99M USD | 20.39 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.39M 6.98M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.07 2.26 USD |
+7.81
|
$6.38M 6.98M USD | $250 273.28 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.38M 6.98M USD | 0 | -$0.03 -0.03 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+20
|
$6.33M 6.92M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.03 -0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+7.19
|
$5.87M 6.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.87M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+10
|
$5.83M 6.37M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.83M 6.37M USD | 0 | -$0.06 -0.06 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
-0.98
|
$5.65M 6.18M USD | $2.46K 2.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.65M 6.18M USD | 10.09 | $0.1 0.11 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$5.63M 6.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.63M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron International, Inc. SG3.F | $0.9 0.98 USD |
+2.86
|
$5.58M 6.1M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.58M 6.1M USD | 0 | -$1.74 -1.9 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.5M 6.01M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.66 1.81 USD |
+1.84
|
$5.34M 5.84M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.66 1.81 USD | $5.34M 5.84M USD | 0 | -$0.09 -0.09 USD | |
| medondo holding AG AMI.F | $0.2899 0.32 USD |
-3.97
|
$5.09M 5.56M USD | $11.9K 13.01K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $5.09M 5.56M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.44 0.49 USD |
+8.29
|
$4.99M 5.45M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-6.08
|
$4.88M 5.33M USD | $14.5K 15.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.88M 5.33M USD | 0.65 | $0.13 0.14 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.77M 5.22M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+1.71
|
$4.51M 4.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.27 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.88 0.96 USD |
-1.12
|
$4.5M 4.92M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.5M 4.92M USD | 5.50 | $0.16 0.17 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+2.97
|
$4.47M 4.89M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.54 0.59 USD |
+0.37
|
$4.28M 4.67M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.28M 4.67M USD | 0 | -$0.53 -0.5 USD | |
| Divio Technologies AB (publ) DH1.F | $0.008 0.0087 USD |
-13.04
|
$4.27M 4.67M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||