$3.38T
Marktkapitalisierung
$111.24B
24-Stunden-Volumen
BTC 61.67%     ETH 9.03%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $14.22 15.54 USD
+1.21
$1.62B 1.77B USD $380 415.39 USD $14.07 15.38 USD $14.22 15.54 USD $1.62B 1.77B USD 16.15 $0.88 0.96 USD
Manz AG  M5Z.F $0.2099 0.23 USD
-0.24
$1.79M 1.96M USD $600 655.88 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.79M 1.96M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $663.2 724.97 USD
+0.48
$264.76B 289.42B USD $11 12.02 USD $658.3 719.61 USD $663.2 724.97 USD $264.76B 289.42B USD 29.99 $22.11 24.17 USD
ASML Holding N.V.  ASMF.F $656 717.1 USD
-1.5
$259.53B 283.7B USD $85 92.92 USD $656 717.1 USD $656 717.1 USD $259.53B 283.7B USD 29.66 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $149.84 163.8 USD
-1.08
$120.25B 131.45B USD $12 13.12 USD $149.84 163.8 USD $149.84 163.8 USD $120.25B 131.45B USD 21.04 $7.12 7.78 USD
KLA Corporation  KLA.F $772.7 844.67 USD
+0.91
$103.18B 112.79B USD $2 2.19 USD $772.7 844.67 USD $772.7 844.67 USD $103.18B 112.79B USD 32.45 $23.81 26.03 USD
Tokyo Electron Limited  TKY.F $147.4 161.13 USD
+0.44
$68.04B 74.38B USD $54 59.03 USD $147.4 161.13 USD $147.4 161.13 USD $68.04B 74.38B USD 20.87 $7.06 7.72 USD
Tokyo Electron Limited  TKY0.F $72.5 79.25 USD
-0.68
$67.28B 73.55B USD $5 5.47 USD $72.5 79.25 USD $72.5 79.25 USD $67.28B 73.55B USD 20.53 $3.53 3.86 USD
Advantest Corporation  VANA.F $56.5 61.76 USD
+0.89
$42.18B 46.11B USD $300 327.94 USD $56.5 61.76 USD $56.5 61.76 USD $42.18B 46.11B USD 43.46 $1.3 1.42 USD
Advantest Corporation  VAN.F $57.02 62.33 USD
-1.59
$41.84B 45.73B USD $50 54.66 USD $57.02 62.33 USD $57.02 62.33 USD $41.84B 45.73B USD 43.86 $1.3 1.42 USD
ASM International NV  AVSN.F $515 562.96 USD
0
$25.62B 28.01B USD $6 6.56 USD $515 562.96 USD $515 562.96 USD $25.62B 28.01B USD 52.60 $9.79 10.7 USD
ASM International NV  AVS.F $517.2 565.37 USD
-0.15
$25.58B 27.96B USD $1 1.09 USD $517.2 565.37 USD $517.2 565.37 USD $25.58B 27.96B USD 52.82 $9.79 10.7 USD
Teradyne, Inc.  TEY.F $74.24 81.15 USD
-0.74
$11.92B 13.03B USD $25 27.33 USD $74.24 81.15 USD $74.24 81.15 USD $11.92B 13.03B USD 24.26 $3.06 3.34 USD
BE Semiconductor Industries N.V.  BSIA.F $123 134.46 USD
+1.65
$10.19B 11.14B USD $5 5.47 USD $123 134.46 USD $123 134.46 USD $10.19B 11.14B USD 54.42 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $126.4 138.17 USD
+0.96
$10.12B 11.06B USD $300 327.94 USD $126.4 138.17 USD $126.4 138.17 USD $10.12B 11.06B USD 55.68 $2.27 2.48 USD
Entegris, Inc.  ENQ.F $65.93 72.07 USD
-1.02
$9.98B 10.91B USD $73 79.8 USD $65.93 72.07 USD $65.93 72.07 USD $9.98B 10.91B USD 37.24 $1.77 1.93 USD
SCREEN Holdings Co., Ltd.  DAO.F $65.86 71.99 USD
+2.71
$6.3B 6.88B USD $70 76.52 USD $65.86 71.99 USD $65.86 71.99 USD $6.3B 6.88B USD 15.17 $4.34 4.74 USD
Nova Ltd.  NMR.F $195.3 213.49 USD
+0.36
$5.83B 6.37B USD $50 54.66 USD $195.3 213.49 USD $195.3 213.49 USD $5.83B 6.37B USD 34.02 $5.74 6.27 USD
Onto Innovation Inc.  NNM.F $84.5 92.37 USD
0
$4.13B 4.51B USD $18 19.68 USD $84.5 92.37 USD $84.5 92.37 USD $4.13B 4.51B USD 22.06 $3.83 4.19 USD
Camtek Ltd.  CMZ.F $63.5 69.41 USD
-1.55
$2.9B 3.17B USD $450 491.91 USD $63.5 69.41 USD $63.5 69.41 USD $2.9B 3.17B USD 28.09 $2.26 2.47 USD
ASMPT Limited  AY7A.F $5.75 6.29 USD
-1.71
$2.45B 2.67B USD $182 198.95 USD $5.75 6.29 USD $5.75 6.29 USD $2.45B 2.67B USD 63.88 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $57.4 62.75 USD
-1.07
$2.44B 2.67B USD $120 131.18 USD $57.4 62.75 USD $57.4 62.75 USD $2.44B 2.67B USD 0 -$3.91 -4.2 USD
Sumco Corporation  S3X.F $5.89 6.43 USD
-0.94
$2.11B 2.3B USD $180 196.76 USD $5.89 6.43 USD $5.89 6.43 USD $2.11B 2.3B USD 18.98 $0.31 0.34 USD
Axcelis Technologies, Inc.  XXA1.F $59.64 65.19 USD
+3.4
$1.97B 2.15B USD $60 65.59 USD $59.64 65.19 USD $59.64 65.19 USD $1.97B 2.15B USD 12.60 $4.73 5.17 USD
Ambarella, Inc.  A8B.F $45.2 49.41 USD
+0.87
$1.94B 2.12B USD $70 76.52 USD $45.2 49.41 USD $45.2 49.41 USD $1.94B 2.12B USD 0 -$2.16 -2.3 USD
Soitec SA  SOH1.F $46.18 50.48 USD
-1.51
$1.66B 1.81B USD $22 24.05 USD $46.18 50.48 USD $46.18 50.48 USD $1.66B 1.81B USD 18.18 $2.54 2.78 USD
AIXTRON SE  AIX2.F $27.8 30.39 USD
+2.96
$1.65B 1.8B USD $312 341.06 USD $27.8 30.39 USD $27.8 30.39 USD $1.65B 1.8B USD 15.79 $1.76 1.92 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.59 32.35 USD
-1.92
$1.56B 1.71B USD $176 192.39 USD $29.59 32.35 USD $29.59 32.35 USD $1.56B 1.71B USD 92.46 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.59 23.6 USD
-0.09
$1.39B 1.52B USD $25 27.33 USD $21.59 23.6 USD $21.59 23.6 USD $1.39B 1.52B USD 15.87 $1.36 1.49 USD
Oxford Instruments plc  OX3.F $19.7 21.53 USD
-2.48
$1.16B 1.27B USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $1.16B 1.27B USD 37.88 $0.52 0.57 USD
Micronics Japan Co., Ltd.  MJ3.F $28.6 31.26 USD
+2.14
$1.12B 1.22B USD $19 20.77 USD $28.6 31.26 USD $28.6 31.26 USD $1.12B 1.22B USD 20.00 $1.43 1.56 USD
Veeco Instruments Inc.  VEO.F $17.8 19.46 USD
-1.66
$1.04B 1.13B USD $1.24K 1.36K USD $17.8 19.46 USD $17.8 19.46 USD $1.04B 1.13B USD 19.34 $0.92 1.01 USD
Photronics, Inc.  PQ2.F $15.65 17.11 USD
+1.07
$968.43M 1.06B USD $200 218.63 USD $15.65 17.11 USD $15.65 17.11 USD $968.43M 1.06B USD 9.37 $1.67 1.83 USD
Daqo New Energy Corp.  5DQ2.F $11.9 13.01 USD
0
$809.89M 885.32M USD $125 136.64 USD $11.9 13.01 USD $11.9 13.01 USD $809.89M 885.32M USD 0 -$5.64 -6.1 USD
Ultra Clean Holdings, Inc.  UCE.F $17.5 19.13 USD
-0.57
$790.11M 863.7M USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $790.11M 863.7M USD 32.40 $0.54 0.59 USD
SUSS MicroTec SE  SMHN.F $41 44.82 USD
-1.3
$783.74M 856.73M USD $3 3.28 USD $41 44.82 USD $41 44.82 USD $783.74M 856.73M USD 13.85 $2.96 3.24 USD
TOWA Corporation  TWA.F $10.1 11.04 USD
+1.51
$775.64M 847.88M USD $27 29.51 USD $10.1 11.04 USD $10.1 11.04 USD $775.64M 847.88M USD 15.53 $0.65 0.71 USD
Cohu, Inc.  CU3.F $15.8 17.27 USD
-0.63
$734.74M 803.17M USD $30 32.79 USD $15.8 17.27 USD $15.8 17.27 USD $734.74M 803.17M USD 0 -$1.59 -1.7 USD
First Sensor AG  SIS.F $57 62.31 USD
+1.42
$589.27M 644.15M USD $100 109.31 USD $56.4 61.65 USD $57 62.31 USD $589.27M 644.15M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $2.65 2.9 USD
-3.56
$516.85M 564.99M USD $1.1K 1.2K USD $2.65 2.9 USD $2.65 2.9 USD $516.85M 564.99M USD 0 -$0.65 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $14.7 16.07 USD
-2
$503.72M 550.64M USD $32 34.98 USD $14.7 16.07 USD $14.7 16.07 USD $503.72M 550.64M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.67 10.57 USD
-3.54
$287.89M 314.7M USD $105 114.78 USD $9.67 10.57 USD $9.67 10.57 USD $287.89M 314.7M USD 14.22 $0.68 0.74 USD
SAMCO Inc.  SMU.F $16.4 17.93 USD
+3.14
$133.45M 145.88M USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $133.45M 145.88M USD 14.90 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
+2.53
$79.79M 87.22M USD $1.57K 1.72K USD $0.1799 0.19 USD $0.1799 0.19 USD $79.79M 87.22M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.8 6.34 USD
+2.73
$75.95M 83.02M USD $351 383.69 USD $5.8 6.34 USD $5.8 6.34 USD $75.95M 83.02M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.64 1.8 USD
-4.47
$74.97M 81.96M USD $4.54K 4.96K USD $1.64 1.8 USD $1.64 1.8 USD $74.97M 81.96M USD 0 -$0.36 -0.3 USD
Riber S.A.  RI7.F $2.58 2.81 USD
-1.15
$54.92M 60.04M USD $1K 1.09K USD $2.58 2.81 USD $2.58 2.81 USD $54.92M 60.04M USD 12.87 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.58 3.91 USD
+1.13
$52.51M 57.4M USD $115 125.71 USD $3.58 3.91 USD $3.58 3.91 USD $52.51M 57.4M USD 0 -$1.92 -2.09 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.16 2.36 USD
+3.35
$38.52M 42.11M USD $10K 10.93K USD $2.16 2.36 USD $2.16 2.36 USD $38.52M 42.11M USD 30.85 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.74 4.09 USD
-0.13
$29.12M 31.84M USD $350 382.6 USD $3.74 4.09 USD $3.74 4.09 USD $29.12M 31.84M USD 20.77 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1199 0.13 USD
-0.85
$21.74M 23.76M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $21.74M 23.76M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$179 195.67 USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $179 195.67 USD 0.0000019 $18.14M 19828874.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen