Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (58)
- {{country.name}}
- Alle Länder
- Deutschland (58)
Frankfurt (58)
- {{item.name}}
- Alle Börsen
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technologie (58)
- {{item.name}}
- Alle Bereiche
- Technologie (58)
Halbleiter Ausstattung und Materialien (58)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | $951.3 1039.9 USD |
-0.54
|
$378.39B 413.64B USD | $516 564.06 USD | $951.3 1039.9 USD | $971.3 1061.76 USD | $378.39B 413.64B USD | 52.61 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMF.F | $950 1038.48 USD |
-1.86
|
$374.86B 409.77B USD | $6 6.56 USD | $950 1038.48 USD | $950 1038.48 USD | $374.86B 409.77B USD | 52.48 | $18.1 19.79 USD | |
| Applied Materials, Inc. AP2.F | $218.5 238.85 USD |
-2.89
|
$180.91B 197.76B USD | $30 32.79 USD | $218.5 238.85 USD | $218.75 239.12 USD | $180.91B 197.76B USD | 26.90 | $8.12 8.88 USD | |
| Lam Research Corporation LAR.F | $975.5 1066.35 USD |
-1.46
|
$128.01B 139.93B USD | $31 33.89 USD | $975.5 1066.35 USD | $999.8 1092.92 USD | $128.01B 139.93B USD | 38.34 | $25.44 27.81 USD | |
| KLA Corporation KLA.F | $764.9 836.14 USD |
-2.39
|
$102.99B 112.58B USD | $20 21.86 USD | $764.9 836.14 USD | $764.9 836.14 USD | $102.99B 112.58B USD | 42.80 | $17.87 19.53 USD | |
| Tokyo Electron Limited TKY.F | $200 218.63 USD |
-2.82
|
$92.38B 100.99B USD | $20 21.86 USD | $198.5 216.99 USD | $200 218.63 USD | $92.38B 100.99B USD | 43.95 | $4.55 4.97 USD | |
| Tokyo Electron Limited TKY0.F | $99.5 108.77 USD |
-1.49
|
$92.29B 100.89B USD | $22 24.05 USD | $99 108.22 USD | $99.5 108.77 USD | $92.29B 100.89B USD | 43.83 | $2.27 2.48 USD | |
| ASM International NV AVS.F | $718.4 785.31 USD |
+2.05
|
$35.68B 39.01B USD | $30 32.79 USD | $718.4 785.31 USD | $718.4 785.31 USD | $35.68B 39.01B USD | 65.42 | $10.98 12 USD | |
| ASM International NV AVSN.F | $705 770.66 USD |
+0.71
|
$35.22B 38.5B USD | $12 13.12 USD | $705 770.66 USD | $715 781.59 USD | $35.22B 38.5B USD | 64.14 | $10.99 12.01 USD | |
| Advantest Corporation VAN.F | $37.39 40.87 USD |
+1.82
|
$28.07B 30.69B USD | $500 546.57 USD | $36.66 40.07 USD | $37.39 40.87 USD | $28.07B 30.69B USD | 76.30 | $0.49 0.54 USD | |
| Advantest Corporation VANA.F | $36 39.35 USD |
-5.26
|
$26.58B 29.06B USD | $61 66.68 USD | $36 39.35 USD | $36 39.35 USD | $26.58B 29.06B USD | 73.46 | $0.49 0.54 USD | |
| Teradyne, Inc. TEY.F | $137.44 150.24 USD |
-1.26
|
$21.46B 23.45B USD | $50 54.66 USD | $136.36 149.06 USD | $137.44 150.24 USD | $21.46B 23.45B USD | 56.09 | $2.45 2.68 USD | |
| Entegris, Inc. ENQ.F | $122.9 134.35 USD |
-1.44
|
$18.79B 20.54B USD | $16 17.49 USD | $122.9 134.35 USD | $125 136.64 USD | $18.79B 20.54B USD | 62.70 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSI.F | $157.1 171.73 USD |
+1.16
|
$12.11B 13.24B USD | $300 327.94 USD | $157.1 171.73 USD | $157.1 171.73 USD | $12.11B 13.24B USD | 70.13 | $2.24 2.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $152 166.16 USD |
-3.18
|
$11.65B 12.74B USD | $57 62.31 USD | $152 166.16 USD | $152 166.16 USD | $11.65B 12.74B USD | 68.16 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
0
|
$10.15B 11.1B USD | $495 541.1 USD | $204 223 USD | $206 225.19 USD | $10.15B 11.1B USD | 78.62 | $2.62 2.86 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $80.78 88.3 USD |
-3.65
|
$7.88B 8.61B USD | $8 8.75 USD | $80.78 88.3 USD | $80.78 88.3 USD | $7.88B 8.61B USD | 19.14 | $4.22 4.61 USD | |
| Nova Ltd. NMR.F | $218 238.3 USD |
-0.91
|
$6.33B 6.92B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.33B 6.92B USD | 53.82 | $4.05 4.43 USD | |
| ASMPT Limited AY7A.F | $12.4 13.55 USD |
0
|
$5.4B 5.9B USD | $2.1K 2.3K USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.4B 5.9B USD | 72.94 | $0.17 0.19 USD | |
| Camtek Ltd. CMZ.F | $118 128.99 USD |
-1.67
|
$5.33B 5.82B USD | $60 65.59 USD | $116 126.8 USD | $118 128.99 USD | $5.33B 5.82B USD | 70.65 | $1.67 1.83 USD | |
| Sumco Corporation S3X.F | $13.36 14.6 USD |
+0.49
|
$4.73B 5.17B USD | $804 878.88 USD | $13.36 14.6 USD | $13.36 14.6 USD | $4.73B 5.17B USD | 25.69 | $0.52 0.57 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32 34.98 USD |
-0.62
|
$4.4B 4.81B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $4.4B 4.81B USD | 40.00 | $0.8 0.87 USD | |
| Axcelis Technologies, Inc. XXA1.F | $129.5 141.56 USD |
+0.04
|
$4.32B 4.72B USD | $75 81.99 USD | $129.5 141.56 USD | $130.3 142.44 USD | $4.32B 4.72B USD | 18.31 | $7.07 7.73 USD | |
| Soitec SA SOH1.F | $105 114.78 USD |
+1.94
|
$3.79B 4.14B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $3.79B 4.14B USD | 21.56 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $77.9 85.16 USD |
+0.46
|
$3.61B 3.94B USD | $1 1.09 USD | $77.9 85.16 USD | $77.98 85.24 USD | $3.61B 3.94B USD | 21.40 | $3.64 3.98 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.55 49.79 USD |
+3.29
|
$2.63B 2.88B USD | $240 262.35 USD | $45.55 49.79 USD | $45.55 49.79 USD | $2.63B 2.88B USD | 0 | -$1.1 -1.2 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
-0.46
|
$2.46B 2.69B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.46B 2.69B USD | 0 | -$0.33 -0.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $45 49.19 USD |
+1.35
|
$2.08B 2.28B USD | $151 165.06 USD | $44.8 48.97 USD | $45 49.19 USD | $2.08B 2.28B USD | 0 | -$0.78 -0.8 USD | |
| Ambarella, Inc. A8B.F | $49.88 54.53 USD |
+0.46
|
$2.07B 2.27B USD | $400 437.25 USD | $49.88 54.53 USD | $49.92 54.57 USD | $2.07B 2.27B USD | 0 | -$3.99 -4.3 USD | |
| AIXTRON SE AIX2.F | $36 39.35 USD |
-2.7
|
$2.03B 2.21B USD | $107 116.97 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.21B USD | 13.23 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $17.97 19.64 USD |
-2.5
|
$2.02B 2.21B USD | $2.98K 3.26K USD | $17.96 19.63 USD | $18.65 20.38 USD | $2.02B 2.21B USD | 13.21 | $1.36 1.49 USD | |
| Oxford Instruments plc OX3.F | $28.4 31.05 USD |
-2.07
|
$1.65B 1.81B USD | $2.73K 2.98K USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.65B 1.81B USD | 27.84 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $62 67.77 USD |
-3.88
|
$1.58B 1.72B USD | $70 76.52 USD | $62 67.77 USD | $62 67.77 USD | $1.58B 1.72B USD | 41.33 | $1.5 1.64 USD | |
| Cohu, Inc. CU3.F | $30.6 33.45 USD |
+2.68
|
$1.49B 1.63B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.49B 1.63B USD | 0 | -$0.05 -0.05 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37.8 41.32 USD |
-2.07
|
$1.47B 1.61B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.47B 1.61B USD | 59.06 | $0.64 0.7 USD | |
| Photronics, Inc. PQ2.F | $22.51 24.61 USD |
-1.87
|
$1.43B 1.57B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.43B 1.57B USD | 11.19 | $2.01 2.2 USD | |
| ACM Research, Inc. 813.F | $21.41 23.4 USD |
+3.73
|
$1.39B 1.51B USD | $250 273.28 USD | $21.16 23.13 USD | $21.41 23.4 USD | $1.39B 1.51B USD | 17.54 | $1.22 1.33 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.6 38.92 USD |
+2.3
|
$1.23B 1.35B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.23B 1.35B USD | 0 | -$1.65 -1.8 USD | |
| SÜSS MicroTec SE SMHN.F | $62.5 68.32 USD |
+1.3
|
$1.19B 1.31B USD | $1.88K 2.06K USD | $61.4 67.12 USD | $63.7 69.63 USD | $1.19B 1.31B USD | 48.44 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.65 6.17 USD |
-5.77
|
$949.48M 1.04B USD | $168 183.65 USD | $5.64 6.17 USD | $5.65 6.17 USD | $949.48M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.65 14.92 USD |
-3.87
|
$897.62M 981.22M USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $897.62M 981.22M USD | 6.01 | $2.27 2.48 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
0
|
$624.02M 682.14M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $624.02M 682.14M USD | 222.22 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
0
|
$301.62M 329.71M USD | $250 273.28 USD | $10.2 11.15 USD | $10.21 11.16 USD | $301.62M 329.71M USD | 20.82 | $0.49 0.54 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.66 USD |
-0.74
|
$255.23M 279M USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $255.23M 279M USD | 12.07 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.6 25.8 USD |
+0.85
|
$191.84M 209.71M USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $191.84M 209.71M USD | 23.83 | $0.99 1.08 USD | |
| AXT, Inc. AHV.F | $3.17 3.47 USD |
-5.26
|
$140.74M 153.85M USD | $1.9K 2.08K USD | $3.17 3.47 USD | $3.17 3.47 USD | $140.74M 153.85M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9.2 10.06 USD |
+6.36
|
$122.56M 133.98M USD | $31 33.89 USD | $9.05 9.89 USD | $9.2 10.06 USD | $122.56M 133.98M USD | 16.72 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
-2.68
|
$77.44M 84.65M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $77.44M 84.65M USD | 0 | -$1.41 -1.5 USD | |
| Manz AG M5Z.F | $6 6.56 USD |
+7.14
|
$51.99M 56.83M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $51.99M 56.83M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.37 2.59 USD |
-2.87
|
$49.77M 54.41M USD | $500 546.57 USD | $2.37 2.59 USD | $2.37 2.59 USD | $49.77M 54.41M USD | 14.81 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
-1.87
|
$43.64M 47.71M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $43.64M 47.71M USD | 4.20 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $5.36 5.86 USD |
-1.29
|
$41.3M 45.14M USD | $40 43.73 USD | $5.36 5.86 USD | $5.36 5.86 USD | $41.3M 45.14M USD | 19.14 | $0.28 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.79 1.95 USD |
+1.42
|
$32.71M 35.76M USD | $786 859.2 USD | $1.79 1.95 USD | $1.79 1.95 USD | $32.71M 35.76M USD | 35.69 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.08 0.09 USD |
+12.77
|
$16.8M 18.37M USD | $2.53K 2.76K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.8M 18.37M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}