Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (58)
Frankfurt (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (58)
- {{item.name}}
- Alle Bereiche
- Technologie (58)
Halbleiter Ausstattung und Materialien (58)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.48 13.64 USD |
+0.73
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.36 13.51 USD | $12.48 13.64 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
+1.66
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $667.4 729.56 USD |
+1.85
|
$262.42B 286.86B USD | $208 227.37 USD | $654.7 715.68 USD | $670 732.4 USD | $262.42B 286.86B USD | 30.13 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+1.84
|
$261.08B 285.4B USD | $10 10.93 USD | $652 712.72 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.04 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.F | $138.5 151.4 USD |
-1.28
|
$111.15B 121.5B USD | $19 20.77 USD | $138.5 151.4 USD | $138.5 151.4 USD | $111.15B 121.5B USD | 19.15 | $7.23 7.9 USD | |
| KLA Corporation KLA.F | $678 741.15 USD |
+1.79
|
$89.66B 98.01B USD | $10 10.93 USD | $664.3 726.17 USD | $678 741.15 USD | $89.66B 98.01B USD | 28.03 | $24.18 26.43 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+1.44
|
$66.8B 73.02B USD | $5 5.47 USD | $69.5 75.97 USD | $70.5 77.07 USD | $66.8B 73.02B USD | 19.42 | $3.63 3.97 USD | |
| Tokyo Electron Limited TKY.F | $141.45 154.62 USD |
-0.53
|
$65.51B 71.61B USD | $3 3.28 USD | $141.45 154.62 USD | $141.45 154.62 USD | $65.51B 71.61B USD | 19.51 | $7.25 7.93 USD | |
| Advantest Corporation VANA.F | $42.8 46.79 USD |
+0.94
|
$32.37B 35.39B USD | $55 60.12 USD | $42.6 46.57 USD | $42.8 46.79 USD | $32.37B 35.39B USD | 31.94 | $1.34 1.46 USD | |
| Advantest Corporation VAN.F | $42.97 46.97 USD |
+0.55
|
$32.25B 35.25B USD | $100 109.31 USD | $42.97 46.97 USD | $42.97 46.97 USD | $32.25B 35.25B USD | 32.06 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $485.5 530.72 USD |
+1.15
|
$23.82B 26.04B USD | $7 7.65 USD | $477.8 522.3 USD | $485.5 530.72 USD | $23.82B 26.04B USD | 49.59 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $15 16.4 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| Teradyne, Inc. TEY.F | $67.16 73.41 USD |
-2.38
|
$10.77B 11.78B USD | $400 437.25 USD | $67.16 73.41 USD | $67.16 73.41 USD | $10.77B 11.78B USD | 21.66 | $3.1 3.39 USD | |
| Entegris, Inc. ENQ.F | $64.22 70.2 USD |
+1.28
|
$9.75B 10.66B USD | $60 65.59 USD | $64.22 70.2 USD | $64.22 70.2 USD | $9.75B 10.66B USD | 35.87 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+3.88
|
$8.64B 9.45B USD | $15 16.4 USD | $104 113.69 USD | $107 116.97 USD | $8.64B 9.45B USD | 47.34 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $107.15 117.13 USD |
+2.1
|
$8.49B 9.28B USD | $300 327.94 USD | $107.15 117.13 USD | $107.15 117.13 USD | $8.49B 9.28B USD | 47.41 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.16 70.14 USD |
+0.98
|
$6.17B 6.75B USD | $11 12.02 USD | $64.16 70.14 USD | $64.16 70.14 USD | $6.17B 6.75B USD | 14.35 | $4.47 4.89 USD | |
| Nova Ltd. NMR.F | $171.2 187.14 USD |
+4.33
|
$5.03B 5.5B USD | $632 690.86 USD | $159.2 174.03 USD | $171.2 187.14 USD | $5.03B 5.5B USD | 29.36 | $5.83 6.37 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
-0.56
|
$4.88B 5.33B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.88B 5.33B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $81.5 89.09 USD |
+0.62
|
$3.98B 4.35B USD | $31 33.89 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.98B 4.35B USD | 20.95 | $3.89 4.25 USD | |
| Camtek Ltd. CMZ.F | $57 62.31 USD |
+1.79
|
$2.65B 2.9B USD | $385 420.86 USD | $56 61.22 USD | $57 62.31 USD | $2.65B 2.9B USD | 24.78 | $2.3 2.51 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-0.85
|
$2.46B 2.69B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.46B 2.69B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $56.68 61.96 USD |
+0.39
|
$2.43B 2.65B USD | $120 131.18 USD | $56.68 61.96 USD | $56.68 61.96 USD | $2.43B 2.65B USD | 0 | -$3.97 -4.3 USD | |
| Ambarella, Inc. A8B.F | $54.8 59.9 USD |
+1.22
|
$2.34B 2.56B USD | $115 125.71 USD | $54.8 59.9 USD | $54.8 59.9 USD | $2.34B 2.56B USD | 0 | -$2.5 -2.7 USD | |
| Sumco Corporation S3X.F | $5.58 6.1 USD |
-2.45
|
$1.99B 2.17B USD | $135 147.57 USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.99B 2.17B USD | 18.00 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $51.7 56.52 USD |
-3.11
|
$1.84B 2.01B USD | $450 491.91 USD | $51.7 56.52 USD | $54.9 60.01 USD | $1.84B 2.01B USD | 16.46 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.66 56.47 USD |
+0.31
|
$1.66B 1.81B USD | $1.45K 1.59K USD | $51.66 56.47 USD | $51.66 56.47 USD | $1.66B 1.81B USD | 10.76 | $4.8 5.25 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.13 30.75 USD |
+0.46
|
$1.49B 1.63B USD | $35 38.26 USD | $28.13 30.75 USD | $28.13 30.75 USD | $1.49B 1.63B USD | 87.90 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-2.4
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+1.94
|
$1.3B 1.42B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.3B 1.42B USD | 19.62 | $1.07 1.17 USD | |
| ACM Research, Inc. 813.F | $19.54 21.36 USD |
+0.36
|
$1.26B 1.38B USD | $60 65.59 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.26B 1.38B USD | 14.15 | $1.38 1.51 USD | |
| Photronics, Inc. PQ2.F | $17.3 18.91 USD |
+2.19
|
$1.11B 1.22B USD | $200 218.63 USD | $16.79 18.35 USD | $17.3 18.91 USD | $1.11B 1.22B USD | 8.35 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $17 18.58 USD |
+0.59
|
$990.97M 1.08B USD | $1.24K 1.36K USD | $17 18.58 USD | $17 18.58 USD | $990.97M 1.08B USD | 18.27 | $0.93 1.02 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22 24.05 USD |
-1.79
|
$852.46M 931.85M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $852.46M 931.85M USD | 14.96 | $1.47 1.61 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$816.47M 892.51M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.47M 892.51M USD | 0 | -$5.72 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.5 19.13 USD |
0
|
$791.26M 864.95M USD | $100 109.31 USD | $17.5 19.13 USD | $17.7 19.35 USD | $791.26M 864.95M USD | 31.81 | $0.55 0.6 USD | |
| SUSS MicroTec SE SMHN.F | $39.88 43.59 USD |
+4.28
|
$762.33M 833.33M USD | $875 956.49 USD | $38.26 41.82 USD | $39.88 43.59 USD | $762.33M 833.33M USD | 13.47 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.19
|
$719.91M 786.96M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $719.91M 786.96M USD | 13.95 | $0.67 0.73 USD | |
| Cohu, Inc. CU3.F | $14.9 16.29 USD |
+2.05
|
$707.78M 773.7M USD | $132 144.29 USD | $14.9 16.29 USD | $14.9 16.29 USD | $707.78M 773.7M USD | 0 | -$1.62 -1.7 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.61M 655.45M USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
0
|
$496.34M 542.56M USD | $32 34.98 USD | $14.1 15.41 USD | $14.1 15.41 USD | $496.34M 542.56M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.1 2.29 USD |
+2.85
|
$429.99M 470.04M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $429.99M 470.04M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.7 8.41 USD |
+1.05
|
$234.12M 255.93M USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $234.12M 255.93M USD | 11.15 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $16.8 18.36 USD |
+3.07
|
$137.12M 149.9M USD | $5 5.47 USD | $16.2 17.71 USD | $16.8 18.36 USD | $137.12M 149.9M USD | 15.27 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.06
|
$77.77M 85.01M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.77M 85.01M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-0.96
|
$66.03M 72.18M USD | $351 383.69 USD | $5.15 5.63 USD | $5.25 5.74 USD | $66.03M 72.18M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.26 1.38 USD |
+0.32
|
$58.73M 64.2M USD | $4.54K 4.96K USD | $1.26 1.38 USD | $1.26 1.38 USD | $58.73M 64.2M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. RI7.F | $2.67 2.92 USD |
+1.91
|
$55.95M 61.16M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.67 2.92 USD | $55.95M 61.16M USD | 13.34 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.52 3.85 USD |
0
|
$51.1M 55.86M USD | $360 393.53 USD | $3.52 3.85 USD | $3.52 3.85 USD | $51.1M 55.86M USD | 0 | -$1.95 -2.1 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.64M 30.22M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.64M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.47 3.79 USD |
-0.43
|
$27.24M 29.78M USD | $350 382.6 USD | $3.47 3.79 USD | $3.47 3.79 USD | $27.24M 29.78M USD | 19.27 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.44 1.57 USD |
+1.41
|
$27.01M 29.53M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $27.01M 29.53M USD | 20.57 | $0.07 0.08 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}