Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $958 1.05K USD | $24.4 26.67 USD | $24.8 27.11 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
+0.75
|
$199.02M 217.55M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $199.02M 217.55M USD | 9.00 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+13.64
|
$197.93M 216.36M USD | $8.37K 9.15K USD | $0.66 0.72 USD | $0.75 0.82 USD | $197.93M 216.36M USD | 0 | -$0.04 -0.04 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$196.42M 214.71M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $196.42M 214.71M USD | 14.11 | $0.68 0.74 USD | |
| Squirrel Media, S.A. 0MD.F | $2.06 2.25 USD |
+1.48
|
$195.93M 214.18M USD | $250 273.28 USD | $2.02 2.21 USD | $2.06 2.25 USD | $195.93M 214.18M USD | 22.88 | $0.09 0.1 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.08 5.55 USD |
+4.83
|
$192.56M 210.5M USD | $400 437.25 USD | $4.98 5.44 USD | $5.08 5.55 USD | $192.56M 210.5M USD | 0 | -$0.57 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
+2.16
|
$190.52M 208.27M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $190.52M 208.27M USD | 0 | -$0.31 -0.3 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
+4.42
|
$189.09M 206.7M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $189.09M 206.7M USD | 0 | -$2.25 -2.4 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$188.99M 206.59M USD | $126 137.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.99M 206.59M USD | 8.78 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.8 23.83 USD |
+1.87
|
$187.98M 205.48M USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $187.98M 205.48M USD | 32.05 | $0.68 0.74 USD | |
| Eventbrite, Inc. EB4.F | $1.97 2.16 USD |
+1.34
|
$186.62M 204M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $186.62M 204M USD | 0 | -$0.15 -0.1 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+3.62
|
$183.16M 200.22M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.16M 200.22M USD | 7.33 | $0.39 0.43 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+2.6
|
$175.2M 191.51M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $175.2M 191.51M USD | 0 | -$0.15 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.02 2.21 USD |
+9.78
|
$173.88M 190.07M USD | $14 15.3 USD | $1.84 2.01 USD | $2.02 2.21 USD | $173.88M 190.07M USD | 33.66 | $0.06 0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-0.79
|
$172.84M 188.94M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $172.84M 188.94M USD | 62.50 | $0.04 0.04 USD | |
| Digital Value S.p.A. L9U.F | $16 17.49 USD |
+0.76
|
$172.68M 188.77M USD | $135 147.57 USD | $15.78 17.25 USD | $16 17.49 USD | $172.68M 188.77M USD | 3.66 | $4.36 4.77 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.44 USD |
+1.5
|
$170.96M 186.88M USD | $9.67K 10.57K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $170.96M 186.88M USD | 8.11 | $0.05 0.05 USD | |
| TTEC Holdings, Inc. TH1.F | $3.34 3.65 USD |
+5.7
|
$168.13M 183.79M USD | $36 39.35 USD | $3.34 3.65 USD | $3.34 3.65 USD | $168.13M 183.79M USD | 0 | -$5.86 -6.4 USD | |
| Napatech A/S NAT.F | $1.58 1.73 USD |
+5.19
|
$167.41M 183M USD | $300 327.94 USD | $1.54 1.68 USD | $1.58 1.73 USD | $167.41M 183M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.81 1.98 USD |
+4.62
|
$167.33M 182.91M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $167.33M 182.91M USD | 7.86 | $0.23 0.25 USD | |
| Fabasoft AG FAA.F | $15.5 16.94 USD |
-0.32
|
$167.03M 182.59M USD | $200 218.63 USD | $15.4 16.83 USD | $15.5 16.94 USD | $167.03M 182.59M USD | 17.81 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $15.3 16.72 USD |
+10.07
|
$165.09M 180.46M USD | $22 24.05 USD | $15.25 16.67 USD | $15.3 16.72 USD | $165.09M 180.46M USD | 7.32 | $2.09 2.28 USD | |
| Tucows Inc. TUQ1.F | $14.3 15.63 USD |
+2.88
|
$162.05M 177.14M USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $162.05M 177.14M USD | 0 | -$8.71 -9.5 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.34 0.37 USD |
+10.9
|
$160M 174.9M USD | $774 846.09 USD | $0.26 0.29 USD | $0.34 0.37 USD | $160M 174.9M USD | 0 | -$0.54 -0.5 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
+1.03
|
$159.92M 174.81M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.92M 174.81M USD | 9.04 | $1.62 1.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.22 3.52 USD |
+4.55
|
$159.54M 174.4M USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $159.54M 174.4M USD | 64.40 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
-0.61
|
$159.48M 174.33M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.48M 174.33M USD | 196.00 | $0.01 0.01 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+2.79
|
$158.5M 173.26M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $158.5M 173.26M USD | 13.14 | $0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | $2.06 2.25 USD |
-0.72
|
$157.12M 171.75M USD | $120 131.18 USD | $2.06 2.25 USD | $2.08 2.27 USD | $157.12M 171.75M USD | 0 | -$0.1 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.91 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6 6.56 USD |
+1.69
|
$154.18M 168.54M USD | $29 31.7 USD | $6 6.56 USD | $6 6.56 USD | $154.18M 168.54M USD | 13.63 | $0.44 0.48 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+1.28
|
$153.44M 167.73M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $153.44M 167.73M USD | 0 | -$0.07 -0.07 USD | |
| Kopin Corporation KOC.F | $0.9599 1.05 USD |
+3.78
|
$153.12M 167.38M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $153.12M 167.38M USD | 0 | -$0.29 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
-5.76
|
$152.46M 166.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.71 USD | $152.46M 166.66M USD | 38.87 | $0.04 0.04 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.14 4.53 USD |
+5.08
|
$146.51M 160.15M USD | $822 898.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $146.51M 160.15M USD | 0 | -$0.17 -0.1 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10 10.93 USD |
+8.23
|
$145.74M 159.31M USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $145.74M 159.31M USD | 25.00 | $0.4 0.44 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+12.75
|
$144.98M 158.48M USD | $37 40.45 USD | $43.2 47.22 USD | $45.1 49.3 USD | $144.98M 158.48M USD | 19.86 | $2.27 2.48 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Appen Limited 433.F | $0.4899 0.54 USD |
+23.93
|
$141.59M 154.78M USD | $23.74K 25.95K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $141.59M 154.78M USD | 0 | -$0.08 -0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-0.63
|
$138.41M 151.3M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $138.41M 151.3M USD | 19.69 | $0.02 0.02 USD | |
| Microlise Group plc 2DI.F | $1.15 1.26 USD |
+2.68
|
$138.24M 151.11M USD | $102 111.5 USD | $1.15 1.26 USD | $1.15 1.26 USD | $138.24M 151.11M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.47 USD |
+7.5
|
$136.02M 148.69M USD | $15 16.4 USD | $1.28 1.4 USD | $1.35 1.47 USD | $136.02M 148.69M USD | 0 | -$0.1 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-4.31
|
$134.94M 147.51M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $134.94M 147.51M USD | 26.42 | $0.21 0.23 USD | |
| Unifiedpost Group SA 60Z.F | $3.51 3.84 USD |
+0.29
|
$134.8M 147.36M USD | $580 634.02 USD | $3.51 3.84 USD | $3.59 3.92 USD | $134.8M 147.36M USD | 0 | -$2.25 -2.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
+7.77
|
$133.19M 145.6M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $133.19M 145.6M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
+19.14
|
$131.01M 143.21M USD | $2.81K 3.07K USD | $1.47 1.61 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 0 | -$0.94 -1.02 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
+0.44
|
$130.27M 142.41M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $130.27M 142.41M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.36 2.58 USD |
+1.29
|
$129.95M 142.05M USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.95M 142.05M USD | 78.66 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.98 10.91 USD |
+2.04
|
$127.51M 139.38M USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $127.51M 139.38M USD | 10.96 | $0.91 0.99 USD | |
| Keyrus S.A. 5UP.F | $7.38 8.07 USD |
-0.27
|
$124.91M 136.54M USD | $207 226.28 USD | $7.18 7.85 USD | $7.38 8.07 USD | $124.91M 136.54M USD | 0 | -$0.11 -0.1 USD | |
| Gefran S.p.A. GF7.F | $8.6 9.4 USD |
+0.23
|
$124.7M 136.31M USD | $543 593.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $124.7M 136.31M USD | 11.02 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.65 6.18 USD |
+4.63
|
$123.32M 134.8M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $123.32M 134.8M USD | 17.12 | $0.33 0.36 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+4.41
|
$119.72M 130.87M USD | $77 84.17 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.72M 130.87M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.85 16.23 USD |
-4.23
|
$118.5M 129.54M USD | $3.75K 4.1K USD | $14.85 16.23 USD | $18.1 19.79 USD | $118.5M 129.54M USD | 38.07 | $0.39 0.43 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3499 0.38 USD |
+23.57
|
$116.62M 127.48M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.3499 0.38 USD | $116.62M 127.48M USD | 0 | -$0.03 -0.03 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $115.02M 125.74M USD | 33.25 | $0.04 0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
+10.92
|
$114.75M 125.43M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.16 USD | $114.75M 125.43M USD | 14.20 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.9 7.54 USD |
+3.76
|
$114.27M 124.91M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Softronic AB (publ) SF7.F | $2.1 2.29 USD |
+3.46
|
$114.16M 124.79M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $114.16M 124.79M USD | 14.96 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $13.8 15.09 USD |
+2.22
|
$112.62M 123.1M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $112.62M 123.1M USD | 12.54 | $1.1 1.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
0
|
$111.61M 122.01M USD | $569 621.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.61M 122.01M USD | 0 | -$0.03 -0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$111.4M 121.77M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $111.4M 121.77M USD | 28.80 | $0.15 0.16 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.51 8.2 USD |
+2.39
|
$110.38M 120.66M USD | $330 360.73 USD | $7.51 8.2 USD | $7.51 8.2 USD | $110.38M 120.66M USD | 0 | -$0.13 -0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$106.69M 116.63M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $106.69M 116.63M USD | 0 | -$1.72 -1.8 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$105.76M 115.61M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $105.76M 115.61M USD | 18.89 | $0.1 0.11 USD | |
| Thinkific Labs Inc. 5S0.F | $1.44 1.57 USD |
+5.88
|
$105.46M 115.28M USD | $222 242.68 USD | $1.44 1.57 USD | $1.44 1.57 USD | $105.46M 115.28M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
0
|
$105.43M 115.25M USD | $1.14K 1.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.43M 115.25M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.F | $15.5 16.94 USD |
+4.31
|
$105.1M 114.89M USD | $1K 1.09K USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.1M 114.89M USD | 0 | -$1.34 -1.4 USD | |
| BIMobject AB BOJB.F | $0.7099 0.77 USD |
+2.47
|
$105.09M 114.88M USD | $125 136.64 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $105.09M 114.88M USD | 0 | -$0.01 -0.01 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $1.28K 1.4K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$102.81M 112.39M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $102.81M 112.39M USD | 0 | -$0.05 -0.05 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
+2.2
|
$102.12M 111.63M USD | $7 7.65 USD | $4.96 5.42 USD | $5.1 5.57 USD | $102.12M 111.63M USD | 18.88 | $0.27 0.3 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
0
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $101.75M 111.23M USD | 14.26 | $0.03 0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $18.45 20.17 USD |
-0.54
|
$98.45M 107.62M USD | $5 5.47 USD | $18.45 20.17 USD | $18.7 20.44 USD | $98.45M 107.62M USD | 11.18 | $1.65 1.8 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.64 2.89 USD |
+1.54
|
$97.61M 106.7M USD | $174 190.21 USD | $2.64 2.89 USD | $2.64 2.89 USD | $97.61M 106.7M USD | 0 | -$1.25 -1.3 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
+2.13
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
+6.31
|
$96.75M 105.76M USD | $44.71K 48.88K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.75M 105.76M USD | 0 | -$0.53 -0.5 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
+0.53
|
$96.67M 105.68M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $96.67M 105.68M USD | 17.27 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||