Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-0.44
|
$217.34M 237.58M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $217.34M 237.58M USD | 0 | -$5.8 -6.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
0
|
$215.92M 236.03M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $215.92M 236.03M USD | 0 | -$0.04 -0.04 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
+0.83
|
$213.24M 233.1M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.24M 233.1M USD | 13.26 | $0.92 1.01 USD | |
| Immersion Corporation IMV.F | $6.55 7.16 USD |
-1.5
|
$212.2M 231.96M USD | $612 669 USD | $6.55 7.16 USD | $6.55 7.16 USD | $212.2M 231.96M USD | 4.19 | $1.56 1.71 USD | |
| Eventbrite, Inc. EB4.F | $2.15 2.35 USD |
-1.64
|
$206.99M 226.27M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $206.99M 226.27M USD | 0 | -$0.17 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.53 6.04 USD |
-3.49
|
$206.95M 226.22M USD | $2.4K 2.62K USD | $5.53 6.04 USD | $5.53 6.04 USD | $206.95M 226.22M USD | 0 | -$0.56 -0.6 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
-6.56
|
$206.32M 225.54M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $206.32M 225.54M USD | 0 | -$0.16 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
0
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.13 2.33 USD | $205.83M 225M USD | 23.66 | $0.09 0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.1M 217.64M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.1M 217.64M USD | 36.66 | $0.06 0.07 USD | |
| Vuzix Corporation V7XN.F | $2.54 2.77 USD |
-0.31
|
$198.58M 217.08M USD | $2.05K 2.24K USD | $2.54 2.77 USD | $2.54 2.77 USD | $198.58M 217.08M USD | 0 | -$0.9 -0.9 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-0.49
|
$198.03M 216.48M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $198.03M 216.48M USD | 29.28 | $0.14 0.15 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.4 19.02 USD |
+1.16
|
$196.01M 214.27M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $196.01M 214.27M USD | 0 | -$7.81 -8.5 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-27.47
|
$190.04M 207.74M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.04M 207.74M USD | 0 | -$0.32 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-0.44
|
$189.81M 207.49M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.81M 207.49M USD | 8.96 | $0.05 0.05 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.66 2.91 USD |
+3.91
|
$186.91M 204.32M USD | $837 914.95 USD | $2.66 2.91 USD | $2.66 2.91 USD | $186.91M 204.32M USD | 66.50 | $0.04 0.04 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
-7.34
|
$181.99M 198.94M USD | $4K 4.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $181.99M 198.94M USD | 8.78 | $0.23 0.25 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
0
|
$181.9M 198.84M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.9M 198.84M USD | 6.17 | $0.46 0.5 USD | |
| Solutions 30 SE 30L3.F | $1.67 1.82 USD |
-0.89
|
$181.75M 198.68M USD | $1.13K 1.24K USD | $1.67 1.82 USD | $1.67 1.82 USD | $181.75M 198.68M USD | 0 | -$0.15 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $18.3 20 USD |
-3.43
|
$180.7M 197.53M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $180.7M 197.53M USD | 8.71 | $2.1 2.3 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
+1.55
|
$180.11M 196.88M USD | $150 163.97 USD | $1.97 2.15 USD | $1.97 2.15 USD | $180.11M 196.88M USD | 8.56 | $0.23 0.25 USD | |
| MotorK plc 5FS.F | $3.52 3.85 USD |
+1.44
|
$179.78M 196.53M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $179.78M 196.53M USD | 0 | -$0.29 -0.3 USD | |
| Esprinet S.p.A. EP4A.F | $3.51 3.84 USD |
-0.57
|
$179.69M 196.42M USD | $220 240.49 USD | $3.51 3.84 USD | $3.51 3.84 USD | $179.69M 196.42M USD | 8.16 | $0.43 0.47 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-9.34
|
$177.81M 194.37M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $177.81M 194.37M USD | 0 | -$0.12 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$177.24M 193.75M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $177.24M 193.75M USD | 27.17 | $0.23 0.25 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-0.76
|
$176.31M 192.73M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.31M 192.73M USD | 26.19 | $0.05 0.05 USD | |
| 3D Systems Corporation SYV.F | $1.29 1.41 USD |
-0.58
|
$175.63M 191.99M USD | $11K 12.02K USD | $1.29 1.41 USD | $1.29 1.41 USD | $175.63M 191.99M USD | 0 | -$1.83 -2.0004 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-2.71
|
$174.47M 190.72M USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.47M 190.72M USD | 9.72 | $1.66 1.81 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.75 17.22 USD |
-1.56
|
$169.73M 185.54M USD | $7.04K 7.7K USD | $15.75 17.22 USD | $15.75 17.22 USD | $169.73M 185.54M USD | 19.68 | $0.8 0.87 USD | |
| Claranova SE BV51.F | $2.87 3.14 USD |
+0.35
|
$167.5M 183.1M USD | $7K 7.65K USD | $2.87 3.14 USD | $2.87 3.14 USD | $167.5M 183.1M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12 13.12 USD |
-1.64
|
$165.93M 181.39M USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $165.93M 181.39M USD | 28.57 | $0.42 0.46 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
-0.81
|
$164.99M 180.35M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $164.99M 180.35M USD | 0 | -$0.18 -0.1 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
+1.08
|
$163.14M 178.33M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $163.14M 178.33M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+3.37
|
$157.35M 172M USD | $767 838.43 USD | $0.92 1.01 USD | $0.92 1.01 USD | $157.35M 172M USD | 11.50 | $0.08 0.09 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.55 1.69 USD |
+7.64
|
$156.78M 171.38M USD | $197 215.35 USD | $1.55 1.69 USD | $1.55 1.69 USD | $156.78M 171.38M USD | 155.00 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
0
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 63.50 | $0.1 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
+1.03
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.56 0.61 USD |
+3.25
|
$152.03M 166.19M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $152.03M 166.19M USD | 0 | -$0.08 -0.08 USD | |
| DataWalk S.A. 01R.F | $23.15 25.31 USD |
-4.54
|
$150.77M 164.82M USD | $68 74.33 USD | $23.15 25.31 USD | $23.15 25.31 USD | $150.77M 164.82M USD | 0 | -$1.23 -1.3 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.84 2.01 USD |
+0.88
|
$149.55M 163.48M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $149.55M 163.48M USD | 183.80 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+4.58
|
$149.06M 162.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.06M 162.94M USD | 685.00 | $0.01 0.01 USD | |
| NSE S.A. 7YM.F | $44.3 48.43 USD |
-4.32
|
$149M 162.87M USD | $264 288.59 USD | $44.3 48.43 USD | $44.3 48.43 USD | $149M 162.87M USD | 38.85 | $1.14 1.25 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
0
|
$147.21M 160.92M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $147.21M 160.92M USD | 13.57 | $0.42 0.46 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.5
|
$146.94M 160.63M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.94M 160.63M USD | 12.56 | $0.8 0.87 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-1.75
|
$142.91M 156.22M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $142.91M 156.22M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2 0.22 USD |
-24.39
|
$140.21M 153.27M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $140.21M 153.27M USD | 0 | -$0.58 -0.6 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-0.84
|
$139.74M 152.75M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $139.74M 152.75M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-0.58
|
$138.39M 151.27M USD | $8.72K 9.54K USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.39M 151.27M USD | 0 | -$0.1 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.44 USD |
0
|
$135.27M 147.87M USD | $5.55K 6.07K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $135.27M 147.87M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $121.5 132.82 USD |
-8.99
|
$134.39M 146.91M USD | $5 5.47 USD | $121.5 132.82 USD | $122 133.36 USD | $134.39M 146.91M USD | 14.22 | $8.54 9.34 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-1.22
|
$131.99M 144.29M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $131.99M 144.29M USD | 14.72 | $1.1 1.2 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$131.53M 143.78M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $131.53M 143.78M USD | 23.59 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.33 1.45 USD |
-1.12
|
$130.4M 142.55M USD | $100 109.31 USD | $1.33 1.45 USD | $1.35 1.48 USD | $130.4M 142.55M USD | 44.33 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.76 10.67 USD |
+0.62
|
$127.77M 139.68M USD | $71 77.61 USD | $9.76 10.67 USD | $9.76 10.67 USD | $127.77M 139.68M USD | 16.82 | $0.58 0.63 USD | |
| Banqup Group SA 60Z.F | $3.43 3.75 USD |
+0.88
|
$127.36M 139.22M USD | $580 634.02 USD | $3.36 3.67 USD | $3.43 3.75 USD | $127.36M 139.22M USD | 0 | -$2.19 -2.3 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-0.19
|
$127.27M 139.12M USD | $1.18K 1.29K USD | $1.03 1.13 USD | $1.03 1.13 USD | $127.27M 139.12M USD | 0 | -$0.5 -0.5 USD | |
| Lemonsoft Oyj M36.F | $7.06 7.72 USD |
-1.94
|
$127.03M 138.86M USD | $357 390.25 USD | $7.06 7.72 USD | $7.16 7.83 USD | $127.03M 138.86M USD | 30.69 | $0.23 0.25 USD | |
| Formpipe Software AB (publ) F3J.F | $2.27 2.48 USD |
-2.16
|
$126.9M 138.72M USD | $15 16.4 USD | $2.27 2.48 USD | $2.27 2.48 USD | $126.9M 138.72M USD | 75.66 | $0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | $5.54 6.06 USD |
-2.29
|
$125.22M 136.88M USD | $4.19K 4.58K USD | $5.54 6.06 USD | $5.54 6.06 USD | $125.22M 136.88M USD | 0 | -$0.71 -0.7 USD | |
| GoPro, Inc. 5G5.F | $0.7399 0.81 USD |
+4.21
|
$124.32M 135.9M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $124.32M 135.9M USD | 0 | -$0.77 -0.8 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+1.96
|
$121.11M 132.38M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $121.11M 132.38M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.11 5.59 USD |
+7.35
|
$121.05M 132.32M USD | $29 31.7 USD | $5.11 5.59 USD | $5.11 5.59 USD | $121.05M 132.32M USD | 0 | -$0.31 -0.3 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
+0.4
|
$120.6M 131.84M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.6M 131.84M USD | 49.79 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.32 3.63 USD |
-0.6
|
$120.2M 131.4M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.2M 131.4M USD | 0 | -$1.05 -1.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$119.84M 131M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.84M 131M USD | 0 | -$0.07 -0.07 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$119.25M 130.36M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $119.25M 130.36M USD | 18.54 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $4.35 4.76 USD |
-1.69
|
$119.15M 130.24M USD | $3.61K 3.94K USD | $4.35 4.76 USD | $4.35 4.76 USD | $119.15M 130.24M USD | 0 | -$0.26 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$117.78M 128.75M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.78M 128.75M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$117.68M 128.64M USD | $207 226.28 USD | $6.84 7.48 USD | $7.04 7.7 USD | $117.68M 128.64M USD | 140.80 | $0.05 0.05 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+8
|
$117.39M 128.32M USD | $6.41K 7.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $117.39M 128.32M USD | 0 | -$0.15 -0.1 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
+2.19
|
$116.9M 127.79M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $116.9M 127.79M USD | 0 | -$0.16 -0.1 USD | |
| centrotherm international AG CTNK.F | $5.5 6.01 USD |
+0.92
|
$116.39M 127.23M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.5 6.01 USD | $116.39M 127.23M USD | 4.47 | $1.23 1.34 USD | |
| WALLIX GROUP SA 3WG.F | $17.54 19.17 USD |
-2.45
|
$115.38M 126.13M USD | $200 218.63 USD | $17.54 19.17 USD | $17.54 19.17 USD | $115.38M 126.13M USD | 0 | -$0.65 -0.7 USD | |
| Columbus Energy S.A. 0Q8.F | $1.51 1.65 USD |
+0.67
|
$115.22M 125.95M USD | $240 262.35 USD | $1.5 1.64 USD | $1.51 1.65 USD | $115.22M 125.95M USD | 0 | -$0.14 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.66 8.37 USD |
-0.52
|
$112.25M 122.7M USD | $50 54.66 USD | $7.66 8.37 USD | $7.66 8.37 USD | $112.25M 122.7M USD | 0 | -$0.13 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$110.74M 121.05M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $110.74M 121.05M USD | 0 | -$0.22 -0.2 USD | |
| q.beyond AG QBY.F | $0.8399 0.91 USD |
+0.24
|
$110.64M 120.95M USD | $153 167.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $110.64M 120.95M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.33
|
$110.07M 120.32M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $110.07M 120.32M USD | 30.55 | $0.01 0.01 USD | |
| Daishinku Corp. 90G.F | $3.18 3.48 USD |
-0.62
|
$107.89M 117.93M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $107.89M 117.93M USD | 63.60 | $0.05 0.05 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $13.35 14.59 USD |
-3.26
|
$106.53M 116.45M USD | $275 300.61 USD | $13.35 14.59 USD | $13.35 14.59 USD | $106.53M 116.45M USD | 34.23 | $0.39 0.43 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.58 3.91 USD |
+0.99
|
$105.87M 115.73M USD | $10 10.93 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.87M 115.73M USD | 22.37 | $0.16 0.17 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
-1.27
|
$104.94M 114.71M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $104.94M 114.71M USD | 15.53 | $0.03 0.03 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-2.16
|
$104.49M 114.23M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $104.49M 114.23M USD | 14.25 | $0.14 0.15 USD | |
| Indel B S.p.A. 2I6.F | $19.6 21.43 USD |
-0.76
|
$103.2M 112.81M USD | $111 121.34 USD | $19.6 21.43 USD | $19.6 21.43 USD | $103.2M 112.81M USD | 10.00 | $1.96 2.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||