Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Deutschland (38)
Frankfurt (38)
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Verbraucherelektronik (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.89 3.34 USD |
+1.42
|
€74.50B 86B USD | €50.27K 58.03K USD | €2.87 3.31 USD | €2.92 3.37 USD | €74.50B 86B USD | 14.46 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€252.20 291.12 USD |
-1.23
|
€3.70T 4.28T USD | €1.00K 1.16K USD | €252.00 290.89 USD | €256.35 295.91 USD | €3.70T 4.28T USD | 35.27 | €7.15 8.25 USD | ||
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,620.00 5333.03 USD |
-1.07
|
€1.21T 1.4T USD | €440.00 507.91 USD | €4,510.00 5206.05 USD | €4,710.00 5436.92 USD | €1.21T 1.4T USD | 26.10 | €176.99 204.31 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,920.00 3370.66 USD |
-0.34
|
€766.97B 885.35B USD | €162.00 187 USD | €2,855.00 3295.63 USD | €2,960.00 3416.83 USD | €766.97B 885.35B USD | 16.49 | €176.97 204.28 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.20 23.32 USD |
-3.23
|
€47.16B 54.44B USD | €1.03K 1.18K USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.16B 54.44B USD | 45.90 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
+2.68
|
€8.26B 9.54B USD | €3.00K 3.47K USD | €23.00 26.55 USD | €25.40 29.32 USD | €8.26B 9.54B USD | 14.83 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
+6.08
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.50 1.73 USD |
-5.96
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.78B 4.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.75 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.88
|
€2.10B 2.42B USD | €30.00 34.63 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-3.38
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.29 15.34 USD |
+5.27
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.23 15.27 USD | €13.29 15.34 USD | €1.58B 1.83B USD | 88.59 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
+0.57
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
0
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.74 3.17 USD |
+6.49
|
€228.02M 263.21M USD | €450.00 519.45 USD | €2.74 3.17 USD | €2.74 3.17 USD | €228.02M 263.21M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.16 1.33 USD |
+0.87
|
€164.35M 189.71M USD | €220.00 253.95 USD | €1.16 1.33 USD | €1.16 1.33 USD | €164.35M 189.71M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.69 0.8 USD |
+4.55
|
€153.31M 176.97M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.69 0.8 USD | €153.31M 176.97M USD | 13.80 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-2.9
|
€115.91M 133.8M USD | €3.30K 3.81K USD | €0.67 0.77 USD | €0.67 0.78 USD | €115.91M 133.8M USD | 0 | -€0.68 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+3.07
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.31 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+0.7
|
€10.05M 11.61M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.05M 11.61M USD | 5.77 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-9.21
|
€8.75M 10.1M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.23 2.57 USD |
-1.76
|
€6.35M 7.33M USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.61
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-10
|
€4.91M 5.67M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.91M 5.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.12 0.14 USD |
-54.26
|
€151.04K 174.35K USD | €1.16K 1.33K USD | €0.12 0.14 USD | €0.12 0.14 USD | €151.04K 174.35K USD | 1.31 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}