Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casio Computer Co.,Ltd. CAC1.F | $6.79 7.42 USD |
+1.12
|
$1.56B 1.71B USD | $271 296.24 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.56B 1.71B USD | 39.94 | $0.17 0.19 USD | |
| Ambarella, Inc. A8B.F | $36.52 39.92 USD |
+2.84
|
$1.55B 1.7B USD | $100 109.31 USD | $36.52 39.92 USD | $36.52 39.92 USD | $1.55B 1.7B USD | 0 | -$2.47 -2.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
+6.6
|
$1.54B 1.69B USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Invisio AB (publ) ICQ.F | $33.5 36.62 USD |
+1.67
|
$1.53B 1.67B USD | $5 5.47 USD | $33.5 36.62 USD | $33.5 36.62 USD | $1.53B 1.67B USD | 54.91 | $0.61 0.67 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.75 29.24 USD |
+5.73
|
$1.48B 1.61B USD | $35 38.26 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.48B 1.61B USD | 267.50 | $0.1 0.11 USD | |
| Vtech Holdings Limited VTCB.F | $5.6 6.12 USD |
+5.66
|
$1.47B 1.61B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.47B 1.61B USD | 10.18 | $0.55 0.6 USD | |
| ePlus inc. MLE.F | $53 57.94 USD |
+6
|
$1.47B 1.61B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.47B 1.61B USD | 15.58 | $3.4 3.72 USD | |
| CSG Systems International, Inc. CSN.F | $50.5 55.2 USD |
-0.98
|
$1.45B 1.59B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.45B 1.59B USD | 19.20 | $2.63 2.87 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.62 5.05 USD |
+1.76
|
$1.43B 1.56B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.43B 1.56B USD | 33.00 | $0.14 0.15 USD | |
| JEOL Ltd. JEL.F | $27.6 30.17 USD |
+2.99
|
$1.42B 1.56B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.42B 1.56B USD | 7.26 | $3.8 4.15 USD | |
| PC Connection, Inc. PCC.F | $52.5 57.39 USD |
+2.94
|
$1.39B 1.52B USD | $83 90.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.39B 1.52B USD | 18.35 | $2.86 3.13 USD | |
| Extreme Networks, Inc. EXM.F | $10.05 10.99 USD |
+5.06
|
$1.38B 1.51B USD | $50 54.66 USD | $10.02 10.95 USD | $10.05 10.99 USD | $1.38B 1.51B USD | 0 | -$0.81 -0.8 USD | |
| Money Forward, Inc. 47D.F | $24.6 26.89 USD |
-2.38
|
$1.38B 1.51B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.38B 1.51B USD | 0 | -$0.69 -0.7 USD | |
| Rapid7, Inc. R7D.F | $20.44 22.34 USD |
+8.35
|
$1.38B 1.51B USD | $113 123.52 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.38B 1.51B USD | 58.39 | $0.35 0.38 USD | |
| TKH Group N.V. TWSA.F | $34.12 37.3 USD |
-0.93
|
$1.36B 1.49B USD | $63 68.87 USD | $34.12 37.3 USD | $34.12 37.3 USD | $1.36B 1.49B USD | 13.64 | $2.5 2.73 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sunrun Inc. 3S9.F | $5.98 6.54 USD |
-0.15
|
$1.35B 1.48B USD | $2.27K 2.48K USD | $5.98 6.54 USD | $6.17 6.74 USD | $1.35B 1.48B USD | 0 | -$11.13 -12.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $23 25.14 USD |
+5.5
|
$1.35B 1.48B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 20.53 | $1.12 1.22 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.62 USD |
+2.45
|
$1.35B 1.47B USD | $80 87.45 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.47B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.47B USD | 17.93 | $1.16 1.27 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
-7.63
|
$1.31B 1.44B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.31B 1.44B USD | 22.70 | $0.24 0.26 USD | |
| NetScout Systems, Inc. NSZ.F | $17.75 19.4 USD |
+3.83
|
$1.3B 1.42B USD | $200 218.63 USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.3B 1.42B USD | 0 | -$5.08 -5.5 USD | |
| NextNav Inc. KK0.F | $9.55 10.44 USD |
+1.06
|
$1.3B 1.42B USD | $1.17K 1.28K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.3B 1.42B USD | 0 | -$0.73 -0.7 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.4 9.18 USD |
+5
|
$1.28B 1.4B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.28B 1.4B USD | 0 | -$0.7 -0.7 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.73 43.43 USD |
+1.22
|
$1.28B 1.4B USD | $20 21.86 USD | $39.73 43.43 USD | $39.73 43.43 USD | $1.28B 1.4B USD | 7.44 | $5.34 5.84 USD | |
| Atea ASA MKL.F | $11.38 12.44 USD |
+2.15
|
$1.27B 1.39B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.27B 1.39B USD | 19.62 | $0.58 0.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.2 214.47 USD |
+1.66
|
$1.27B 1.39B USD | $321 350.9 USD | $193 210.98 USD | $196.2 214.47 USD | $1.27B 1.39B USD | 45.84 | $4.28 4.68 USD | |
| Formula Systems (1985) Ltd. FSY.F | $76 83.08 USD |
+4.83
|
$1.25B 1.37B USD | $50 54.66 USD | $75.5 82.53 USD | $76 83.08 USD | $1.25B 1.37B USD | 17.19 | $4.42 4.83 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
+3.85
|
$1.24B 1.36B USD | $27 29.51 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.24B 1.36B USD | 0 | -$0.46 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.08 14.29 USD |
+3.93
|
$1.23B 1.35B USD | $94 102.75 USD | $13.04 14.25 USD | $13.08 14.29 USD | $1.23B 1.35B USD | 0 | -$0.51 -0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.87 | $2.34 2.56 USD | |
| Spirent Communications plc BW8.F | $2.02 2.21 USD |
+3.06
|
$1.2B 1.31B USD | $2.4K 2.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.2B 1.31B USD | 101.00 | $0.02 0.02 USD | |
| AIXTRON SE AIX2.F | $20.2 22.08 USD |
+3.06
|
$1.19B 1.3B USD | $70 76.52 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 10.74 | $1.88 2.06 USD | |
| VNET Group, Inc. 217A.F | $4.4 4.81 USD |
+4.76
|
$1.18B 1.29B USD | $1.55K 1.7K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 440.00 | $0.01 0.01 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+5.33
|
$1.18B 1.29B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.18B 1.29B USD | 21.20 | $1.49 1.63 USD | |
| Oxford Instruments plc OX3.F | $19.5 21.32 USD |
-2.5
|
$1.14B 1.24B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.14B 1.24B USD | 18.75 | $1.04 1.14 USD | |
| ChemoMetec A/S CHY.F | $64.65 70.67 USD |
+1.65
|
$1.13B 1.24B USD | $5 5.47 USD | $64.65 70.67 USD | $64.65 70.67 USD | $1.13B 1.24B USD | 49.73 | $1.3 1.42 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Knowles Corporation 1K3.F | $12.7 13.88 USD |
+0.79
|
$1.11B 1.22B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 55.21 | $0.23 0.25 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $44.7 48.86 USD |
-1
|
$1.11B 1.21B USD | $10 10.93 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.11B 1.21B USD | 16.80 | $2.66 2.91 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Upbound Group, Inc. RAC.F | $18.4 20.11 USD |
+5.75
|
$1.09B 1.19B USD | $65 71.05 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.09B 1.19B USD | 9.58 | $1.92 2.1 USD | |
| Siltronic AG WAF.F | $35.98 39.33 USD |
+4.59
|
$1.08B 1.18B USD | $160 174.9 USD | $35.08 38.35 USD | $35.98 39.33 USD | $1.08B 1.18B USD | 11.20 | $3.21 3.51 USD | |
| ACM Research, Inc. 813.F | $16.75 18.31 USD |
+5.74
|
$1.07B 1.17B USD | $55 60.12 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.07B 1.17B USD | 12.59 | $1.33 1.45 USD | |
| SeSa S.p.A. 1S3.F | $68.05 74.39 USD |
+5.83
|
$1.07B 1.17B USD | $400 437.25 USD | $67.2 73.46 USD | $68.05 74.39 USD | $1.07B 1.17B USD | 15.57 | $4.37 4.78 USD | |
| Adtran Networks SE ADV.F | $20 21.86 USD |
-0.5
|
$1.05B 1.15B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Kainos Group plc 1KG.F | $8.35 9.13 USD |
+5.03
|
$1.05B 1.15B USD | $400 437.25 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.05B 1.15B USD | 17.39 | $0.48 0.52 USD | |
| TaskUs, Inc. 6VY.F | $11.6 12.68 USD |
+1.75
|
$1.04B 1.14B USD | $268 292.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.04B 1.14B USD | 26.97 | $0.43 0.47 USD | |
| CTS Corporation XT1.F | $33.6 36.73 USD |
+4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.04B 1.13B USD | 20.48 | $1.64 1.79 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+5.07
|
$1.03B 1.13B USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $1.03B 1.13B USD | 248.50 | $0.01 0.01 USD | |
| Himax Technologies, Inc. H6Q.F | $5.8 6.34 USD |
+6.42
|
$1.03B 1.13B USD | $50 54.66 USD | $5.7 6.23 USD | $5.8 6.34 USD | $1.03B 1.13B USD | 14.50 | $0.4 0.44 USD | |
| A10 Networks, Inc. 8A0.F | $13.82 15.11 USD |
+1.69
|
$1.02B 1.12B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.02B 1.12B USD | 23.82 | $0.58 0.63 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Barco NV BC1P.F | $11.27 12.32 USD |
+0.36
|
$994.12M 1.09B USD | $400 437.25 USD | $11.27 12.32 USD | $11.27 12.32 USD | $994.12M 1.09B USD | 16.10 | $0.7 0.77 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
+3.68
|
$993.28M 1.09B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $993.28M 1.09B USD | 0 | -$1.3 -1.4 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+2.88
|
$991.05M 1.08B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $991.05M 1.08B USD | 17.43 | $0.41 0.45 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$983.22M 1.07B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.22M 1.07B USD | 21.21 | $1.15 1.26 USD | |
| Photronics, Inc. PQ2.F | $15.32 16.75 USD |
-0.33
|
$973.77M 1.06B USD | $54 59.03 USD | $15.32 16.75 USD | $15.32 16.75 USD | $973.77M 1.06B USD | 7.50 | $2.04 2.23 USD | |
| Lectra SA LET.F | $24.7 27 USD |
-1.79
|
$955.36M 1.04B USD | $50 54.66 USD | $24.7 27 USD | $24.7 27 USD | $955.36M 1.04B USD | 30.12 | $0.82 0.9 USD | |
| Elmos Semiconductor SE ELG.F | $55.6 60.78 USD |
+3.54
|
$954.88M 1.04B USD | $6 6.56 USD | $54.1 59.14 USD | $55.6 60.78 USD | $954.88M 1.04B USD | 7.40 | $7.51 8.21 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+2.92
|
$950.4M 1.04B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $950.4M 1.04B USD | 15.49 | $0.91 0.99 USD | |
| Innodata Inc. ID6.F | $29.82 32.6 USD |
+11.77
|
$949.51M 1.04B USD | $100 109.31 USD | $28.48 31.13 USD | $29.82 32.6 USD | $949.51M 1.04B USD | 38.72 | $0.77 0.84 USD | |
| Viasat, Inc. VS1.F | $7.19 7.86 USD |
+1.15
|
$928.89M 1.02B USD | $650 710.54 USD | $7.19 7.86 USD | $7.19 7.86 USD | $928.89M 1.02B USD | 0 | -$2.72 -2.9 USD | |
| Veeco Instruments Inc. VEO.F | $15.7 17.16 USD |
+3.29
|
$925.97M 1.01B USD | $480 524.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $925.97M 1.01B USD | 14.67 | $1.07 1.17 USD | |
| Harmonic Inc. HMC.F | $7.57 8.28 USD |
+3.98
|
$916.82M 1B USD | $100 109.31 USD | $7.57 8.28 USD | $7.57 8.28 USD | $916.82M 1B USD | 26.11 | $0.29 0.32 USD | |
| Endava plc 2Y5.F | $15.3 16.72 USD |
+3.38
|
$912.07M 997.01M USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $912.07M 997.01M USD | 170.00 | $0.09 0.1 USD | |
| Rogers Corporation RG6.F | $48.6 53.13 USD |
+1.25
|
$900.02M 983.84M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $900.02M 983.84M USD | 40.16 | $1.21 1.32 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
0
|
$898.06M 981.7M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $898.06M 981.7M USD | 11.70 | $2.99 3.27 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+0.52
|
$893.79M 977.03M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $893.79M 977.03M USD | 3.89 | $9.85 10.77 USD | |
| Crayon Group Holding ASA 30X.F | $9.92 10.84 USD |
+3.07
|
$891.37M 974.38M USD | $316 345.43 USD | $9.92 10.84 USD | $9.92 10.84 USD | $891.37M 974.38M USD | 41.31 | $0.24 0.26 USD | |
| 74Software 1XV.F | $29.9 32.68 USD |
-0.33
|
$886.68M 969.26M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $886.68M 969.26M USD | 20.76 | $1.44 1.57 USD | |
| Nagarro SE NA9.F | $66.45 72.64 USD |
+3.26
|
$885.25M 967.7M USD | $530 579.36 USD | $66.45 72.64 USD | $66.45 72.64 USD | $885.25M 967.7M USD | 16.32 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.F | $52.1 56.95 USD |
+1.36
|
$883.88M 966.2M USD | $32 34.98 USD | $52.1 56.95 USD | $52.7 57.61 USD | $883.88M 966.2M USD | 28.94 | $1.8 1.97 USD | |
| Sonos, Inc. 8SO.F | $7.34 8.02 USD |
+2.46
|
$881.95M 964.09M USD | $12 13.12 USD | $7.34 8.02 USD | $7.34 8.02 USD | $881.95M 964.09M USD | 0 | -$0.48 -0.5 USD | |
| Verint Systems Inc. VTY.F | $13.9 15.19 USD |
+0.72
|
$880.92M 962.96M USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $880.92M 962.96M USD | 15.44 | $0.9 0.98 USD | |
| Digi International Inc. DGI.F | $23.2 25.36 USD |
+3.57
|
$879.56M 961.47M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $879.56M 961.47M USD | 27.95 | $0.83 0.91 USD | |
| Enghouse Systems Limited 3E4.F | $15.5 16.94 USD |
+1.31
|
$859.91M 940M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $859.91M 940M USD | 15.97 | $0.97 1.06 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+5.53
|
$857.08M 936.9M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $857.08M 936.9M USD | 19.08 | $0.24 0.26 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
+3.29
|
$852.01M 931.36M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $852.01M 931.36M USD | 3.85 | $4.07 4.45 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
+6.71
|
$851.86M 931.2M USD | $180 196.76 USD | $15.2 16.62 USD | $15.9 17.38 USD | $851.86M 931.2M USD | 7.95 | $2 2.19 USD | |
| Kitron ASA KP5.F | $4.26 4.66 USD |
-0.37
|
$848.18M 927.18M USD | $366 400.09 USD | $4.26 4.66 USD | $4.33 4.73 USD | $848.18M 927.18M USD | 30.45 | $0.14 0.15 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
+5.17
|
$829.82M 907.1M USD | $2K 2.19K USD | $12.2 13.34 USD | $12.2 13.34 USD | $829.82M 907.1M USD | 0 | -$22.67 -24.7 USD | |
| Iress Limited BRF.F | $4.36 4.77 USD |
+2.35
|
$826.53M 903.51M USD | $154 168.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $826.53M 903.51M USD | 16.76 | $0.26 0.28 USD | |
| Cancom SE COK.F | $26.05 28.48 USD |
0
|
$820.97M 897.44M USD | $160 174.9 USD | $26.05 28.48 USD | $26.05 28.48 USD | $820.97M 897.44M USD | 26.31 | $0.99 1.08 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
+4.92
|
$817.46M 893.59M USD | $134 146.48 USD | $1.27 1.39 USD | $1.28 1.4 USD | $817.46M 893.59M USD | 128.00 | $0.01 0.01 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$813.62M 889.39M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $813.62M 889.39M USD | 0 | -$0.44 -0.4 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
+3
|
$806.1M 881.17M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $806.1M 881.17M USD | 13.91 | $0.74 0.81 USD | |
| Auction Technology Group plc 684.F | $6.6 7.21 USD |
-5.04
|
$802.69M 877.45M USD | $7 7.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $802.69M 877.45M USD | 38.82 | $0.17 0.19 USD | |
| MaxLinear, Inc. JMX.F | $9.25 10.11 USD |
+2.28
|
$798.99M 873.4M USD | $2.5K 2.73K USD | $9.25 10.11 USD | $9.25 10.11 USD | $798.99M 873.4M USD | 0 | -$2.55 -2.7 USD | |
| NCAB Group AB (publ) XB1.F | $4.19 4.58 USD |
+2.35
|
$782.98M 855.9M USD | $0 0 USD | $4.17 4.56 USD | $4.19 4.58 USD | $782.98M 855.9M USD | 34.89 | $0.12 0.13 USD | |
| GB Group plc 0GB.F | $3 3.28 USD |
+2.74
|
$771.6M 843.46M USD | $307 335.59 USD | $2.92 3.19 USD | $3 3.28 USD | $771.6M 843.46M USD | 75.00 | $0.04 0.04 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.6 18.15 USD |
+2.47
|
$757.38M 827.92M USD | $272 297.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $757.38M 827.92M USD | 36.88 | $0.45 0.49 USD | |
| Norbit ASA 4NK.F | $11.4 12.46 USD |
+8.16
|
$755.21M 825.54M USD | $1 1.09 USD | $11.24 12.29 USD | $11.4 12.46 USD | $755.21M 825.54M USD | 34.54 | $0.33 0.36 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.22 16.64 USD |
+2.98
|
$750.51M 820.41M USD | $411 449.28 USD | $15.02 16.42 USD | $15.22 16.64 USD | $750.51M 820.41M USD | 0 | -$0.6 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.56 USD |
+7.14
|
$749.99M 819.84M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.56 USD | $749.99M 819.84M USD | 0 | -$0.33 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||