Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOH1.F | $46.18 50.48 USD |
-1.51
|
$1.66B 1.81B USD | $22 24.05 USD | $46.18 50.48 USD | $46.18 50.48 USD | $1.66B 1.81B USD | 18.18 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
+2.96
|
$1.65B 1.8B USD | $312 341.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.65B 1.8B USD | 15.79 | $1.76 1.92 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.87 -0.9 USD | |
| Vtech Holdings Limited VTCB.F | $6.25 6.83 USD |
+5.04
|
$1.62B 1.78B USD | $4.2K 4.59K USD | $5.95 6.5 USD | $6.3 6.89 USD | $1.62B 1.78B USD | 11.57 | $0.54 0.59 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
-0.72
|
$1.61B 1.76B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.59 32.35 USD |
-1.92
|
$1.56B 1.71B USD | $176 192.39 USD | $29.59 32.35 USD | $29.59 32.35 USD | $1.56B 1.71B USD | 92.46 | $0.32 0.35 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
+1.6
|
$1.54B 1.68B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.54B 1.68B USD | 21.01 | $4.52 4.94 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.82 5.27 USD |
-1.23
|
$1.54B 1.68B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.54B 1.68B USD | 11.75 | $0.41 0.45 USD | |
| Viasat, Inc. VS1.F | $11.26 12.3 USD |
+2.09
|
$1.52B 1.66B USD | $600 655.88 USD | $11.26 12.3 USD | $11.26 12.3 USD | $1.52B 1.66B USD | 0 | -$3.88 -4.2 USD | |
| TKH Group N.V. TWSA.F | $37.62 41.12 USD |
-0.74
|
$1.5B 1.64B USD | $70 76.52 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.5B 1.64B USD | 15.04 | $2.5 2.73 USD | |
| TeamViewer SE TMV.F | $9.57 10.46 USD |
-4.25
|
$1.49B 1.63B USD | $2.47K 2.7K USD | $9.57 10.46 USD | $9.99 10.91 USD | $1.49B 1.63B USD | 11.81 | $0.81 0.89 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.47 7.07 USD |
+0.86
|
$1.49B 1.63B USD | $226 247.05 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.49B 1.63B USD | 30.78 | $0.21 0.23 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
+0.34
|
$1.47B 1.6B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.47B 1.6B USD | 0 | -$4.43 -4.8 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.62
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 22.55 | $0.58 0.63 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-1.72
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| PC Connection, Inc. PCC.F | $55.5 60.67 USD |
+1.83
|
$1.43B 1.56B USD | $27 29.51 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.43B 1.56B USD | 19.40 | $2.86 3.13 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+0.98
|
$1.43B 1.56B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.43B 1.56B USD | 0 | -$1 -1.09 USD | |
| Qt Group Oyj 2QT.F | $55.4 60.56 USD |
-1.07
|
$1.41B 1.54B USD | $23 25.14 USD | $55.4 60.56 USD | $56.05 61.27 USD | $1.41B 1.54B USD | 25.64 | $2.16 2.36 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+0.9
|
$1.4B 1.53B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.4B 1.53B USD | 21.09 | $2.66 2.91 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
+1.96
|
$1.4B 1.53B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 24.76 | $0.42 0.46 USD | |
| ACM Research, Inc. 813.F | $21.59 23.6 USD |
-0.09
|
$1.39B 1.52B USD | $25 27.33 USD | $21.59 23.6 USD | $21.59 23.6 USD | $1.39B 1.52B USD | 15.87 | $1.36 1.49 USD | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+0.64
|
$1.39B 1.51B USD | $351 383.69 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.39B 1.51B USD | 16.80 | $0.47 0.51 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 21.78 | $1.12 1.22 USD | |
| Invisio AB (publ) ICQ.F | $29.45 32.19 USD |
+0.17
|
$1.37B 1.5B USD | $447 488.63 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.37B 1.5B USD | 49.91 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
+0.96
|
$1.35B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.75 10.66 USD |
+0.52
|
$1.35B 1.48B USD | $54 59.03 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.35B 1.48B USD | 0 | -$3.76 -4.1 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
-1.65
|
$1.34B 1.47B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.34B 1.47B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $205 224.09 USD |
+0.99
|
$1.34B 1.46B USD | $60 65.59 USD | $202.5 221.36 USD | $205 224.09 USD | $1.34B 1.46B USD | 47.45 | $4.32 4.72 USD | |
| Elmos Semiconductor SE ELG.F | $77.6 84.83 USD |
+1.84
|
$1.33B 1.45B USD | $270 295.15 USD | $75.3 82.31 USD | $75.7 82.75 USD | $1.33B 1.45B USD | 10.85 | $7.15 7.82 USD | |
| JEOL Ltd. JEL.F | $25.8 28.2 USD |
+0.78
|
$1.33B 1.45B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.33B 1.45B USD | 11.78 | $2.19 2.39 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.24 4.63 USD |
-0.47
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.31B 1.43B USD | 26.50 | $0.16 0.17 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $48 52.47 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| Knowles Corporation 1K3.F | $14.7 16.07 USD |
+1.38
|
$1.29B 1.41B USD | $69 75.43 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 63.91 | $0.23 0.25 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
+0.69
|
$1.29B 1.41B USD | $301 329.03 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| VNET Group, Inc. 217A.F | $4.72 5.16 USD |
-0.84
|
$1.28B 1.4B USD | $120 131.18 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| ChemoMetec A/S CHY.F | $69.8 76.3 USD |
-0.14
|
$1.22B 1.34B USD | $130 142.11 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.22B 1.34B USD | 53.69 | $1.3 1.42 USD | |
| SeSa S.p.A. 1S3.F | $78.9 86.25 USD |
+0.77
|
$1.22B 1.33B USD | $3K 3.28K USD | $78.9 86.25 USD | $79.2 86.58 USD | $1.22B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.41 | $1.84 2.01 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
+0.61
|
$1.2B 1.31B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.2B 1.31B USD | 26.23 | $1.25 1.37 USD | |
| Sunrun Inc. 3S9.F | $5.22 5.7 USD |
+4.3
|
$1.19B 1.3B USD | $6.4K 7K USD | $4.88 5.34 USD | $5.46 5.97 USD | $1.19B 1.3B USD | 0 | -$10.57 -11.5 USD | |
| Innodata Inc. ID6.F | $37.56 41.06 USD |
-5.72
|
$1.19B 1.3B USD | $68 74.33 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.19B 1.3B USD | 39.95 | $0.94 1.03 USD | |
| Norbit ASA 4NK.F | $18.58 20.31 USD |
0
|
$1.19B 1.3B USD | $1.63K 1.78K USD | $18.1 19.79 USD | $18.56 20.29 USD | $1.19B 1.3B USD | 44.23 | $0.42 0.46 USD | |
| Oxford Instruments plc OX3.F | $19.7 21.53 USD |
-2.48
|
$1.16B 1.27B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.16B 1.27B USD | 37.88 | $0.52 0.57 USD | |
| PagerDuty, Inc. 2TY.F | $12.45 13.61 USD |
+0.08
|
$1.16B 1.27B USD | $94 102.75 USD | $12.37 13.52 USD | $12.45 13.61 USD | $1.16B 1.27B USD | 0 | -$0.35 -0.3 USD | |
| A10 Networks, Inc. 8A0.F | $15.77 17.24 USD |
+0.7
|
$1.14B 1.24B USD | $300 327.94 USD | $15.59 17.04 USD | $15.8 17.27 USD | $1.14B 1.24B USD | 27.18 | $0.58 0.63 USD | |
| Crayon Group Holding ASA 30X.F | $12.52 13.69 USD |
+0.56
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.13B 1.23B USD | 50.07 | $0.25 0.27 USD | |
| HTC Corporation HTJ.F | $4.3 4.7 USD |
+15.59
|
$1.13B 1.23B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 20.47 | $0.21 0.23 USD | |
| Siltronic AG WAF.F | $37.58 41.08 USD |
-1.93
|
$1.13B 1.23B USD | $100 109.31 USD | $37.58 41.08 USD | $37.58 41.08 USD | $1.13B 1.23B USD | 28.46 | $1.32 1.44 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $28.6 31.26 USD |
+2.14
|
$1.12B 1.22B USD | $19 20.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.12B 1.22B USD | 20.00 | $1.43 1.56 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
0
|
$1.1B 1.21B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.21B USD | 267.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59 64.49 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $57.5 62.86 USD | $58.5 63.95 USD | $1.09B 1.19B USD | 75.64 | $0.78 0.85 USD | |
| Array Technologies, Inc. 9AY.F | $6.38 6.97 USD |
+10.29
|
$1.08B 1.18B USD | $2.2K 2.4K USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.08B 1.18B USD | 0 | -$1.61 -1.7 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
0
|
$1.08B 1.18B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.08B 1.18B USD | 21.05 | $1.7 1.86 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.9 5.36 USD |
+0.82
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Barco NV BC1P.F | $12.66 13.84 USD |
-1.09
|
$1.08B 1.18B USD | $400 437.25 USD | $12.61 13.78 USD | $12.66 13.84 USD | $1.08B 1.18B USD | 18.08 | $0.7 0.77 USD | |
| 74Software 1XV.F | $36.4 39.79 USD |
-7.14
|
$1.08B 1.18B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.08B 1.18B USD | 25.27 | $1.44 1.57 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 28.97 | $0.98 1.07 USD | |
| Jamf Holding Corp. JA4.F | $7.95 8.69 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.05B 1.15B USD | $120 131.18 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 26.06 | $0.33 0.36 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
+4.69
|
$1.05B 1.15B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.05B 1.15B USD | 15.64 | $2.57 2.81 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
-1.66
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.13B USD | 19.34 | $0.92 1.01 USD | |
| Sonos, Inc. 8SO.F | $8.59 9.39 USD |
-2.12
|
$1.03B 1.13B USD | $3 3.28 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.03B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
-2.48
|
$1.02B 1.12B USD | $9 9.84 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 4.94 | $9.55 10.44 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+1.38
|
$990.66M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.66M 1.08B USD | 14.27 | $1.03 1.13 USD | |
| MaxLinear, Inc. JMX.F | $11.39 12.45 USD |
+2.57
|
$983.37M 1.07B USD | $500 546.57 USD | $11.01 12.03 USD | $11.36 12.42 USD | $983.37M 1.07B USD | 0 | -$2.28 -2.4 USD | |
| Kitron ASA KP5.F | $4.81 5.26 USD |
+0.29
|
$973.21M 1.06B USD | $2.56K 2.8K USD | $4.81 5.26 USD | $4.81 5.26 USD | $973.21M 1.06B USD | 34.35 | $0.14 0.15 USD | |
| Photronics, Inc. PQ2.F | $15.65 17.11 USD |
+1.07
|
$968.43M 1.06B USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $968.43M 1.06B USD | 9.37 | $1.67 1.83 USD | |
| Porch Group, Inc. 32RD.F | $9.34 10.21 USD |
-0.98
|
$964.64M 1.05B USD | $4K 4.37K USD | $9.34 10.21 USD | $9.34 10.21 USD | $964.64M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
+7.41
|
$954M 1.04B USD | $14 15.3 USD | $16.5 18.04 USD | $17.4 19.02 USD | $954M 1.04B USD | 5.14 | $3.38 3.69 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
0
|
$944.08M 1.03B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $944.08M 1.03B USD | 26.85 | $2.83 3.09 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
-0.74
|
$937.09M 1.02B USD | $15 16.4 USD | $66 72.15 USD | $67 73.24 USD | $937.09M 1.02B USD | 23.67 | $2.83 3.09 USD | |
| Mensch und Maschine Software SE MUM.F | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $54.7 59.79 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
+3
|
$923.63M 1.01B USD | $558 609.97 USD | $23.1 25.25 USD | $24.05 26.29 USD | $923.63M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
+2.33
|
$920.76M 1.01B USD | $50 54.66 USD | $27.9 30.5 USD | $28.5 31.15 USD | $920.76M 1.01B USD | 35.62 | $0.8 0.87 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
+1.83
|
$914.24M 999.39M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $914.24M 999.39M USD | 0 | -$0.15 -0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.3 18.91 USD |
+5.75
|
$905.59M 989.93M USD | $2.41K 2.63K USD | $16.22 17.73 USD | $17.52 19.15 USD | $905.59M 989.93M USD | 0 | -$4.35 -4.7 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
-3.53
|
$886.98M 969.59M USD | $2K 2.19K USD | $16.4 17.93 USD | $16.9 18.47 USD | $886.98M 969.59M USD | 0 | -$1.18 -1.2 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.98
|
$882.06M 964.21M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $882.06M 964.21M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.66 5.09 USD |
+0.43
|
$881.49M 963.58M USD | $131 143.2 USD | $4.66 5.09 USD | $4.66 5.09 USD | $881.49M 963.58M USD | 17.92 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.36 1.49 USD |
-2.86
|
$871.6M 952.78M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.36 1.49 USD | $871.6M 952.78M USD | 136.00 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
-2.72
|
$871.5M 952.66M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $871.5M 952.66M USD | 19.58 | $0.73 0.8 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
-1.02
|
$863.23M 943.63M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $863.23M 943.63M USD | 0 | -$0.16 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.49 15.84 USD |
+4.99
|
$856.54M 936.31M USD | $2.11K 2.3K USD | $13.9 15.19 USD | $15.2 16.62 USD | $856.54M 936.31M USD | 0 | -$26.48 -28.9 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+4.09
|
$851.99M 931.35M USD | $30 32.79 USD | $4.36 4.77 USD | $4.58 5.01 USD | $851.99M 931.35M USD | 18.32 | $0.25 0.27 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
+1.89
|
$848.41M 927.42M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $848.41M 927.42M USD | 15.21 | $0.71 0.78 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$847.29M 926.21M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $847.29M 926.21M USD | 8.14 | $1.94 2.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||