Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$250.87B
24-Stunden-Volumen
BTC 60.44%     ETH 7.28%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $0.93 1.01 USD
-15.84
$11.95B 13.06B USD $188.73K 206.31K USD $0.8699 0.95 USD $0.9599 1.05 USD $11.95B 13.06B USD 11.58 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.4699 0.51 USD
+7.92
$474.94M 519.17M USD $251.6K 275.03K USD $0.4299 0.47 USD $0.4699 0.51 USD $474.94M 519.17M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $69 75.43 USD
+4.23
$47.18B 51.57B USD $717 783.78 USD $59.71 65.27 USD $69.1 75.54 USD $47.18B 51.57B USD 11.93 $5.78 6.32 USD
Canon Inc.  CNNA.F $24.8 27.11 USD
-0.8
$24.41B 26.68B USD $120 131.18 USD $23.6 25.8 USD $24.8 27.11 USD $24.41B 26.68B USD 24.07 $1.03 1.13 USD
Canon Inc.  CNN1.F $23.81 26.03 USD
-9.64
$22.23B 24.3B USD $250 273.28 USD $23.81 26.03 USD $23.81 26.03 USD $22.23B 24.3B USD 23.11 $1.03 1.13 USD
HP Inc.  7HP.F $21.33 23.31 USD
+3.65
$20.1B 21.98B USD $1.22K 1.33K USD $19.33 21.13 USD $21.5 23.5 USD $20.1B 21.98B USD 8.46 $2.52 2.75 USD
NetApp, Inc.  NTA.F $65.96 72.1 USD
-4.68
$13.61B 14.88B USD $65 71.05 USD $65.96 72.1 USD $65.96 72.1 USD $13.61B 14.88B USD 13.48 $4.89 5.35 USD
Lenovo Group Limited  LHL1.F $18.7 20.44 USD
-15
$12.07B 13.19B USD $340 371.67 USD $18.7 20.44 USD $18.9 20.66 USD $12.07B 13.19B USD 11.06 $1.69 1.85 USD
Pure Storage, Inc.  6PU.F $35.73 39.06 USD
-3.43
$11.65B 12.73B USD $170 185.83 USD $31.48 34.41 USD $35.73 39.06 USD $11.65B 12.73B USD 127.60 $0.28 0.31 USD
Western Digital Corporation  WDC.F $28.29 30.92 USD
+1.2
$9.84B 10.75B USD $239 261.26 USD $26.01 28.43 USD $28.29 30.92 USD $9.84B 10.75B USD 9.03 $3.13 3.42 USD
Seiko Epson Corporation  SE7.F $11.6 12.68 USD
-10.77
$3.77B 4.12B USD $254 277.66 USD $11.6 12.68 USD $11.6 12.68 USD $3.77B 4.12B USD 10.74 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $5.6 6.12 USD
-11.11
$3.75B 4.1B USD $5 5.47 USD $5.6 6.12 USD $5.6 6.12 USD $3.75B 4.1B USD 10.37 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.1 3.39 USD
-13.89
$2.63B 2.87B USD $650 710.54 USD $3.1 3.39 USD $3.12 3.41 USD $2.63B 2.87B USD 12.40 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.7299 0.79 USD
-16.67
$1.84B 2.01B USD $1.57K 1.71K USD $0.7299 0.79 USD $0.7299 0.8 USD $1.84B 2.01B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $13.7 14.98 USD
-9.87
$725.45M 793.01M USD $100 109.31 USD $12.5 13.66 USD $13.7 14.98 USD $725.45M 793.01M USD 3.35 $4.08 4.46 USD
Elecom Co., Ltd.  9EL.F $9.1 9.95 USD
-5.7
$706.61M 772.42M USD $10 10.93 USD $9.1 9.95 USD $9.15 10 USD $706.61M 772.42M USD 12.13 $0.75 0.82 USD
Corsair Gaming, Inc.  6C2.F $5.89 6.44 USD
-11.19
$617.6M 675.12M USD $1 1.09 USD $5.74 6.27 USD $5.89 6.44 USD $617.6M 675.12M USD 0 -$0.86 -0.9 USD
Stratasys Ltd.  SCY.F $8.12 8.88 USD
+1.83
$597.06M 652.67M USD $120 131.18 USD $7.77 8.49 USD $8.12 8.88 USD $597.06M 652.67M USD 0 -$1.54 -1.6 USD
Mühlbauer Holding AG  MUB.F $37.8 41.32 USD
-5.03
$549.93M 601.15M USD $100 109.31 USD $37.8 41.32 USD $38.8 42.41 USD $549.93M 601.15M USD 17.10 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $4.99 5.45 USD
-9.27
$434.16M 474.6M USD $1.11K 1.21K USD $4.99 5.45 USD $5.22 5.71 USD $434.16M 474.6M USD 0 -$0.46 -0.5 USD
Wacom Co., Ltd.  11W.F $2.8 3.06 USD
-9.09
$392.19M 428.72M USD $1.11K 1.21K USD $2.78 3.04 USD $2.8 3.06 USD $392.19M 428.72M USD 12.72 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.25 1.37 USD
-2.34
$277.24M 303.07M USD $450 491.91 USD $1.2 1.31 USD $1.25 1.37 USD $277.24M 303.07M USD 0 -$0.37 -0.4 USD
3D Systems Corporation  SYV.F $1.87 2.04 USD
+12.55
$261.08M 285.4M USD $8.04K 8.79K USD $1.6 1.75 USD $1.88 2.06 USD $261.08M 285.4M USD 0 -$1.76 -1.9 USD
Datalogic S.p.A.  DT8A.F $3.89 4.25 USD
-0.26
$224.74M 245.67M USD $2.06K 2.25K USD $3.77 4.12 USD $3.89 4.25 USD $224.74M 245.67M USD 13.89 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $1.58 1.73 USD
-7.06
$158.52M 173.29M USD $686 749.89 USD $1.58 1.73 USD $1.69 1.85 USD $158.52M 173.29M USD 22.57 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.16 0.17 USD
-15.3
$144.27M 157.7M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $144.27M 157.7M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $2.94 3.21 USD
-10.79
$85.47M 93.43M USD $10 10.93 USD $2.94 3.21 USD $2.94 3.21 USD $85.47M 93.43M USD 19.56 $0.15 0.16 USD
MGI Digital Technology Société Anonyme  2EI.F $11.96 13.07 USD
-3.7
$81.83M 89.45M USD $5 5.47 USD $11.8 12.9 USD $12.36 13.51 USD $81.83M 89.45M USD 29.17 $0.41 0.45 USD
Xaar plc  XAR.F $0.89 0.97 USD
-2.2
$79.36M 86.75M USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $79.36M 86.75M USD 0 -$0.16 -0.1 USD
Guillemot Corporation S.A.  GUL.F $4.98 5.44 USD
-9.45
$73.69M 80.55M USD $215 235.02 USD $4.98 5.44 USD $4.98 5.44 USD $73.69M 80.55M USD 11.85 $0.42 0.46 USD
2CRSI S.A.  52C.F $3.13 3.42 USD
-10.71
$71.23M 77.86M USD $10 10.93 USD $3.13 3.42 USD $3.13 3.42 USD $71.23M 77.86M USD 0 -$0.71 -0.7 USD
Identiv, Inc.  INVN.F $2.58 2.82 USD
-7.19
$60.68M 66.34M USD $25 27.33 USD $2.55 2.78 USD $2.58 2.82 USD $60.68M 66.34M USD 0 -$1.03 -1.1 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
-1.85
$59.85M 65.43M USD $300 327.94 USD $7.95 8.69 USD $7.95 8.69 USD $59.85M 65.43M USD 17.28 $0.46 0.5 USD
Creative Technology Ltd  CTL.F $0.5699 0.62 USD
-5.04
$41.7M 45.59M USD $61 66.68 USD $0.5699 0.62 USD $0.5699 0.62 USD $41.7M 45.59M USD 0 -$0.16 -0.1 USD
One Stop Systems, Inc.  5MU.F $1.77 1.93 USD
-1.67
$38.54M 42.13M USD $100 109.31 USD $1.71 1.87 USD $1.85 2.02 USD $38.54M 42.13M USD 0 -$0.59 -0.6 USD
Tobii AB (publ)  24T.F $0.16 0.17 USD
-8.97
$36.5M 39.9M USD $900 983.82 USD $0.1499 0.16 USD $0.16 0.17 USD $36.5M 39.9M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.56 0.61 USD
-6.72
$31.72M 34.68M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $31.72M 34.68M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.15 2.35 USD
-10.04
$28.91M 31.6M USD $0 0 USD $2.01 2.2 USD $2.15 2.35 USD $28.91M 31.6M USD 16.53 $0.13 0.14 USD
Prodways Group SA  5PD.F $0.54 0.59 USD
-1.63
$28.74M 31.41M USD $214 233.93 USD $0.5 0.54 USD $0.55 0.6 USD $28.74M 31.41M USD 0 -$0.31 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Eurotech S.p.A.  E5T.F $0.67 0.73 USD
-9.5
$23.88M 26.1M USD $40 43.73 USD $0.65 0.71 USD $0.67 0.73 USD $23.88M 26.1M USD 0 -$1.02 -1.1 USD
Key Tronic Corporation  KT1.F $2.06 2.25 USD
-7.21
$22.17M 24.23M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $22.17M 24.23M USD 0 -$0.67 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.9499 1.04 USD
-1.86
$19.88M 21.73M USD $150 163.97 USD $0.91 0.99 USD $1.09 1.19 USD $19.88M 21.73M USD 0 -$0.08 -0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.07 USD
-10.21
$16.37M 17.89M USD $270 295.15 USD $0.07 0.07 USD $0.07 0.07 USD $16.37M 17.89M USD 0 -$0.11 -0.1 USD
Cherry SE  C3RY.F $0.6999 0.77 USD
+7.65
$16.33M 17.85M USD $1.2K 1.31K USD $0.5999 0.66 USD $0.6999 0.77 USD $16.33M 17.85M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.74 3 USD
0
$9.01M 9.84M USD $877 958.68 USD $2.74 3 USD $2.74 3 USD $9.01M 9.84M USD 274.00 $0.01 0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$5.48M 5.99M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $5.48M 5.99M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.001 0.0010 USD
-33.33
$3.91M 4.28M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.91M 4.28M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002599 0.0028 USD
-3.7
$2.07M 2.27M USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $2.07M 2.27M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.38 0.41 USD
+8.67
$981.45K 1.07M USD $2.5K 2.73K USD $0.38 0.41 USD $0.38 0.41 USD $981.45K 1.07M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $725 792.52 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen