Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (62)
Frankfurt (62)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Computerhardware (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+3.16
|
$13.19B 14.42B USD | $53K 57.94K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.19B 14.42B USD | 11.60 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+7.1
|
$1.29B 1.41B USD | $363.25K 397.08K USD | $1.42 1.55 USD | $1.48 1.62 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $106.36 116.27 USD |
-0.04
|
$71.88B 78.57B USD | $580 634.02 USD | $104.9 114.67 USD | $106.6 116.53 USD | $71.88B 78.57B USD | 19.62 | $5.42 5.92 USD | |
| Canon Inc. CNNA.F | $23 25.14 USD |
0
|
$21.57B 23.58B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $21.57B 23.58B USD | 21.49 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $23.42 25.6 USD |
-0.89
|
$21.38B 23.37B USD | $500 546.57 USD | $23.42 25.6 USD | $23.5 25.69 USD | $21.38B 23.37B USD | 21.88 | $1.07 1.17 USD | |
| HP Inc. 7HP.F | $21.74 23.76 USD |
-2.27
|
$20.42B 22.32B USD | $255 278.75 USD | $21.5 23.5 USD | $21.93 23.97 USD | $20.42B 22.32B USD | 9.83 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.F | $55.28 60.43 USD |
-1.41
|
$19.29B 21.08B USD | $1K 1.09K USD | $55.28 60.43 USD | $55.46 60.63 USD | $19.29B 21.08B USD | 22.29 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $88.62 96.87 USD |
-0.97
|
$17.77B 19.43B USD | $32 34.98 USD | $88.62 96.87 USD | $88.62 96.87 USD | $17.77B 19.43B USD | 18.42 | $4.81 5.26 USD | |
| Pure Storage, Inc. 6PU.F | $47.59 52.02 USD |
-1.08
|
$15.55B 17B USD | $150 163.97 USD | $47.59 52.02 USD | $47.61 52.04 USD | $15.55B 17B USD | 148.70 | $0.32 0.35 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+2
|
$13.04B 14.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.04B 14.25B USD | 11.33 | $1.8 1.97 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
0
|
$3.49B 3.82B USD | $465 508.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.82B USD | 10.80 | $0.99 1.08 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-0.96
|
$3.46B 3.78B USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.46B 3.78B USD | 10.30 | $0.5 0.55 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-7.69
|
$2.44B 2.67B USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.44B 2.67B USD | 15.00 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+1.66
|
$2.31B 2.52B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
-4
|
$889.59M 972.44M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $889.59M 972.44M USD | 5.06 | $3.32 3.63 USD | |
| Stratasys Ltd. SCY.F | $9.96 10.88 USD |
+1.72
|
$851.96M 931.31M USD | $250 273.28 USD | $9.96 10.88 USD | $9.96 10.88 USD | $851.96M 931.31M USD | 0 | -$1.28 -1.3 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.93 8.66 USD |
-1.86
|
$838.63M 916.74M USD | $40 43.73 USD | $7.93 8.66 USD | $7.93 8.66 USD | $838.63M 916.74M USD | 0 | -$0.79 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
+0.99
|
$804.99M 879.96M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $804.99M 879.96M USD | 14.57 | $0.7 0.77 USD | |
| Mühlbauer Holding AG MUB.F | $44.2 48.32 USD |
+0.45
|
$632.98M 691.94M USD | $300 327.94 USD | $43.6 47.66 USD | $44.2 48.32 USD | $632.98M 691.94M USD | 55.25 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.8 6.34 USD |
-1.36
|
$570.86M 624.03M USD | $175 191.3 USD | $5.8 6.34 USD | $5.8 6.34 USD | $570.86M 624.03M USD | 0 | -$0.43 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.78 4.13 USD |
+1.07
|
$524.68M 573.55M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $524.68M 573.55M USD | 17.18 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-3.79
|
$275.95M 301.65M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $275.95M 301.65M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.6 5.02 USD |
+0.77
|
$257.32M 281.28M USD | $45 49.19 USD | $4.42 4.83 USD | $4.89 5.34 USD | $257.32M 281.28M USD | 114.87 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.49 1.62 USD |
+3.12
|
$202.57M 221.44M USD | $3.82K 4.18K USD | $1.36 1.49 USD | $1.49 1.62 USD | $202.57M 221.44M USD | 0 | -$1.78 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
-0.9
|
$194.91M 213.06M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.22 2.43 USD | $194.91M 213.06M USD | 36.66 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.84 7.48 USD |
+5.23
|
$153.62M 167.93M USD | $1K 1.1K USD | $6.84 7.48 USD | $6.84 7.48 USD | $153.62M 167.93M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) 24T.F | $0.52 0.57 USD |
+10.93
|
$127.21M 139.06M USD | $11K 12.02K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $127.21M 139.06M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4 4.37 USD |
+3.63
|
$117.68M 128.64M USD | $950 1.04K USD | $3.91 4.27 USD | $4 4.37 USD | $117.68M 128.64M USD | 25.00 | $0.16 0.17 USD | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.87
|
$112.42M 122.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.42M 122.89M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
-1.19
|
$85.06M 92.99M USD | $30 32.79 USD | $13.2 14.43 USD | $13.36 14.6 USD | $85.06M 92.99M USD | 7.44 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.42 3.74 USD |
+0.59
|
$74.85M 81.82M USD | $490 535.64 USD | $3.38 3.69 USD | $3.48 3.8 USD | $74.85M 81.82M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $5.04 5.51 USD |
+2.23
|
$74.67M 81.63M USD | $381 416.48 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.67M 81.63M USD | 63.00 | $0.08 0.09 USD | |
| AstroNova, Inc. AZO.F | $9.7 10.6 USD |
-3.96
|
$73.68M 80.55M USD | $8 8.75 USD | $9.7 10.6 USD | $9.7 10.6 USD | $73.68M 80.55M USD | 0 | -$1.82 -1.9 USD | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
+1.49
|
$66.74M 72.96M USD | $60 65.59 USD | $2.73 2.98 USD | $2.73 2.98 USD | $66.74M 72.96M USD | 0 | -$0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | $0.9 0.98 USD |
+2.27
|
$49.56M 54.18M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $49.56M 54.18M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.23 USD |
+9.79
|
$49.47M 54.07M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.47M 54.07M USD | 0 | -$0.08 -0.08 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.57 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-0.37
|
$36.4M 39.79M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $36.4M 39.79M USD | 45.16 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
+0.83
|
$36.37M 39.76M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.37M 39.76M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.91 1 USD |
-2.57
|
$32.62M 35.65M USD | $2.5K 2.73K USD | $0.91 1 USD | $0.93 1.02 USD | $32.62M 35.65M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-2.44
|
$26.12M 28.55M USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $26.12M 28.55M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.89 0.98 USD |
0
|
$20.73M 22.66M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.89 0.98 USD | $20.73M 22.66M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.66 USD |
+1.35
|
$12.78M 13.96M USD | $250 273.28 USD | $0.5999 0.65 USD | $0.68 0.75 USD | $12.78M 13.96M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-4.32
|
$6.33M 6.92M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.26 0.28 USD |
0
|
$774.24K 846.34K USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $774.24K 846.34K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $240 262.35 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}