Ergebnisseite 9 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.14 USD |
-3.7
|
$101.85M 111.34M USD | $993 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $101.85M 111.34M USD | 13.00 | $0.01 0.01 USD | |
| SDI Group plc SD0.F | $0.92 1.01 USD |
+1.66
|
$101.72M 111.2M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $101.72M 111.2M USD | 23.00 | $0.04 0.04 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.46M 110.91M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.46M 110.91M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
-2.4
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-1.71
|
$100.32M 109.67M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $100.32M 109.67M USD | 0 | -$0.11 -0.1 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.13M 109.45M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.13M 109.45M USD | 67.00 | $0.02 0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.33 USD |
-14.08
|
$99.32M 108.58M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $99.32M 108.58M USD | 0 | -$0.06 -0.06 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.84 7.48 USD |
+2.09
|
$98.96M 108.18M USD | $200 218.63 USD | $6.84 7.48 USD | $6.84 7.48 USD | $98.96M 108.18M USD | 0 | -$2.6 -2.8 USD | |
| Streamwide S.A. 07R.F | $36.4 39.79 USD |
+0.28
|
$97.58M 106.66M USD | $66 72.15 USD | $36.4 39.79 USD | $36.4 39.79 USD | $97.58M 106.66M USD | 20.80 | $1.75 1.91 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
-1.84
|
$97.4M 106.47M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $97.4M 106.47M USD | 0 | -$0.05 -0.05 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
0
|
$93.28M 101.96M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $93.28M 101.96M USD | 26.86 | $0.51 0.56 USD | |
| TROOPS, Inc. SG5.F | $0.7199 0.78 USD |
-6.54
|
$90.49M 98.92M USD | $1.5K 1.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.49M 98.92M USD | 0 | -$0.11 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+0.55
|
$89.97M 98.35M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $89.97M 98.35M USD | 0 | -$0.02 -0.02 USD | |
| BIMobject AB BOJB.F | $0.63 0.69 USD |
-3.98
|
$89.41M 97.74M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $89.41M 97.74M USD | 0 | -$0.02 -0.02 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
+1.89
|
$89.37M 97.69M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.37M 97.69M USD | 63.52 | $0.17 0.19 USD | |
| Advenica AB (publ) 65R.F | $2 2.19 USD |
-2.44
|
$89.36M 97.68M USD | $180 196.76 USD | $2 2.19 USD | $2 2.19 USD | $89.36M 97.68M USD | 50.00 | $0.04 0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $1.4 1.53 USD |
+6.06
|
$87.52M 95.67M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $87.52M 95.67M USD | 35.00 | $0.04 0.04 USD | |
| Doro AB (publ) DR8A.F | $3.46 3.78 USD |
+7.3
|
$85.07M 92.99M USD | $2.2K 2.4K USD | $3.46 3.78 USD | $3.46 3.78 USD | $85.07M 92.99M USD | 11.91 | $0.29 0.32 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $3.9 4.26 USD |
-1.02
|
$84.83M 92.73M USD | $40 43.73 USD | $3.9 4.26 USD | $3.9 4.26 USD | $84.83M 92.73M USD | 0 | -$0.59 -0.6 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.32 14.56 USD |
+0.6
|
$84.75M 92.64M USD | $450 491.91 USD | $13.26 14.49 USD | $13.32 14.56 USD | $84.75M 92.64M USD | 7.44 | $1.79 1.96 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+1.96
|
$84.38M 92.23M USD | $75 81.99 USD | $5.2 5.68 USD | $5.2 5.68 USD | $84.38M 92.23M USD | 0 | -$0.36 -0.3 USD | |
| Tobii AB (publ) 24T.F | $0.3499 0.38 USD |
-3.69
|
$83.86M 91.67M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
+2.97
|
$83.61M 91.4M USD | $15 16.4 USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.61M 91.4M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.64
|
$83.57M 91.36M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.57M 91.36M USD | 0 | -$0.02 -0.02 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.53 1.67 USD |
+3.38
|
$82.25M 89.91M USD | $20 21.86 USD | $1.53 1.67 USD | $1.53 1.67 USD | $82.25M 89.91M USD | 0 | -$0.09 -0.09 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.86
|
$81.1M 88.65M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.65M USD | 207.27 | $0.11 0.12 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.17 2.37 USD |
-0.46
|
$80.18M 87.65M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $80.18M 87.65M USD | 9.43 | $0.23 0.25 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$79.97M 87.42M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $79.97M 87.42M USD | 0 | -$1.93 -2.1 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+1.69
|
$79.02M 86.38M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $79.02M 86.38M USD | 0 | -$0.12 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
-5.3
|
$78.95M 86.3M USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.95M 86.3M USD | 0 | -$2.02 -2.2 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.11
|
$78.54M 85.86M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.54M 85.86M USD | 0 | -$0.22 -0.2 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
0
|
$77.88M 85.14M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $77.88M 85.14M USD | 0 | -$1.45 -1.5 USD | |
| AXT, Inc. AHV.F | $1.69 1.84 USD |
+2.49
|
$77.75M 85M USD | $4.54K 4.96K USD | $1.69 1.84 USD | $1.69 1.84 USD | $77.75M 85M USD | 0 | -$0.37 -0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.95 6.5 USD |
+2.59
|
$75.89M 82.96M USD | $351 383.69 USD | $5.95 6.5 USD | $5.95 6.5 USD | $75.89M 82.96M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $2.85 3.12 USD |
-4.68
|
$75.77M 82.82M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-3.12
|
$74.59M 81.54M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.59M 81.54M USD | 9.30 | $0.01 0.01 USD | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
+0.82
|
$74.41M 81.35M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $74.41M 81.35M USD | 61.25 | $0.08 0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$72.73M 79.5M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.73M 79.5M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $7.35 8.03 USD |
0
|
$72.5M 79.25M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.5M 79.25M USD | 17.50 | $0.42 0.46 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
-13.18
|
$72.42M 79.17M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.42M 79.17M USD | 18.66 | $0.03 0.03 USD | |
| Celebrus Technologies plc 5H9.F | $1.73 1.89 USD |
+1.76
|
$71.64M 78.31M USD | $1.54K 1.68K USD | $1.73 1.89 USD | $1.73 1.89 USD | $71.64M 78.31M USD | 15.72 | $0.11 0.12 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.69
|
$71.62M 78.3M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.62M 78.3M USD | 2.89 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $0.9399 1.03 USD |
+1.85
|
$71.4M 78.05M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $71.4M 78.05M USD | 0.37 | $2.51 2.74 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.2 8.96 USD |
-3.07
|
$68.62M 75.01M USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $68.62M 75.01M USD | 0 | -$0.57 -0.6 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$66.94M 73.18M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.72 2.97 USD |
+1.5
|
$66.6M 72.8M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $66.6M 72.8M USD | 0 | -$0.97 -1.06 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-11.03
|
$66.1M 72.25M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.1M 72.25M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
+0.08
|
$63.51M 69.43M USD | $30 32.79 USD | $0.38 0.41 USD | $0.38 0.42 USD | $63.51M 69.43M USD | 0 | -$4.34 -4.7 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-3.43
|
$62.77M 68.62M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.77M 68.62M USD | 4.92 | $0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-0.92
|
$62.24M 68.04M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.24M 68.04M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.27 1.39 USD |
+3.25
|
$62.13M 67.91M USD | $200 218.63 USD | $1.27 1.39 USD | $1.28 1.4 USD | $62.13M 67.91M USD | 0 | -$0.56 -0.6 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
+0.63
|
$61.32M 67.03M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $61.32M 67.03M USD | 0 | -$1.86 -2.03 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.5
|
$59.93M 65.51M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.93M 65.51M USD | 0 | -$1.18 -1.2 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+7.57
|
$59.08M 64.58M USD | $1K 1.09K USD | $2.77 3.03 USD | $2.77 3.03 USD | $59.08M 64.58M USD | 13.84 | $0.2 0.22 USD | |
| HiPay Group SA 9LH.F | $9.08 9.93 USD |
+7.08
|
$57.6M 62.96M USD | $359 392.44 USD | $8.8 9.62 USD | $9.08 9.93 USD | $57.6M 62.96M USD | 7.76 | $1.17 1.28 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
-4.23
|
$56.98M 62.28M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.98M 62.28M USD | 13.58 | $0.01 0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.69 2.94 USD |
-0.92
|
$56.4M 61.65M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.69 2.94 USD | $56.4M 61.65M USD | 9.27 | $0.29 0.32 USD | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
+4.68
|
$56.36M 61.61M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $56.36M 61.61M USD | 0 | -$0.04 -0.04 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
+4.48
|
$56.26M 61.5M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $56.26M 61.5M USD | 20.19 | $0.03 0.03 USD | |
| Opter AB (publ) M3W.F | $8.7 9.51 USD |
-0.46
|
$56.07M 61.29M USD | $0 0 USD | $8.64 9.44 USD | $8.7 9.51 USD | $56.07M 61.29M USD | 33.46 | $0.26 0.28 USD | |
| cyan AG CYR.F | $2.58 2.82 USD |
-1.53
|
$55.93M 61.14M USD | $130 142.11 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.17 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.8 1.97 USD |
+5.26
|
$55.78M 60.98M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $55.78M 60.98M USD | 0 | -$8.75 -9.5 USD | |
| Veritone, Inc. VEK.F | $1.21 1.32 USD |
-1.78
|
$54.9M 60.01M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $54.9M 60.01M USD | 0 | -$1.95 -2.1 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
-0.62
|
$54.37M 59.43M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.37M 59.43M USD | 16.10 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
0
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+1.08
|
$53.48M 58.46M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $53.48M 58.46M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.71
|
$53.37M 58.34M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
-0.57
|
$53.15M 58.11M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.15M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.42
|
$52.21M 57.07M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $52.21M 57.07M USD | 0 | -$0.27 -0.2 USD | |
| XTPL S.A. 5C8.F | $19.52 21.34 USD |
-3.13
|
$52.03M 56.88M USD | $60 65.59 USD | $19.52 21.34 USD | $19.52 21.34 USD | $52.03M 56.88M USD | 0 | -$2.02 -2.2 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
+4.63
|
$51.89M 56.73M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.89M 56.73M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.56 3.89 USD |
-0.56
|
$51.45M 56.24M USD | $115 125.71 USD | $3.56 3.89 USD | $3.56 3.89 USD | $51.45M 56.24M USD | 0 | -$1.93 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$51.09M 55.85M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.09M 55.85M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
-2.97
|
$50.75M 55.47M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.75M 55.47M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.37 5.87 USD |
-3.07
|
$48.93M 53.49M USD | $200 218.63 USD | $5.37 5.87 USD | $5.37 5.87 USD | $48.93M 53.49M USD | 6.10 | $0.88 0.96 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.54M 51.96M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.54M 51.96M USD | 0 | -$2.47 -2.7 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
+1.57
|
$47.39M 51.8M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.39M 51.8M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.59 1.73 USD |
+3.19
|
$47.36M 51.77M USD | $500 546.57 USD | $1.59 1.73 USD | $1.59 1.73 USD | $47.36M 51.77M USD | 0 | -$1.62 -1.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
0
|
$46.68M 51.03M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
0
|
$46.11M 50.4M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.11M 50.4M USD | 0 | -$0.26 -0.2 USD | |
| Shape Robotics A/S 50O.F | $2.46 2.69 USD |
-1.4
|
$45.67M 49.93M USD | $3.33K 3.64K USD | $2.46 2.68 USD | $2.46 2.69 USD | $45.67M 49.93M USD | 82.00 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.56 0.61 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.47M 49.7M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $5.1 5.57 USD |
-2.86
|
$45.31M 49.53M USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.31M 49.53M USD | 0 | -$0.87 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$44.86M 49.04M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.86M 49.04M USD | 0 | -$0.04 -0.04 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
0
|
$44.57M 48.72M USD | $50K 54.66K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.57M 48.72M USD | 48.80 | $0.01 0.01 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
+0.27
|
$44.44M 48.58M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $44.44M 48.58M USD | 12.36 | $0.61 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||