Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (25)
Frankfurt (25)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Elektronik & Computer-Vertrieb (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
-1.85
|
$8.9B 9.72B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $8.9B 9.72B USD | 14.97 | $7.08 7.74 USD | |
| Rexel S.A. E7V.F | $24.85 27.16 USD |
-1.86
|
$7.34B 8.03B USD | $458 500.66 USD | $24.85 27.16 USD | $24.85 27.16 USD | $7.34B 8.03B USD | 21.99 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
+1.16
|
$6.73B 7.35B USD | $290 317.01 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.73B 7.35B USD | 19.23 | $0.91 0.99 USD | |
| Arrow Electronics, Inc. ARW.F | $104 113.69 USD |
-0.95
|
$5.4B 5.91B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $5.4B 5.91B USD | 16.14 | $6.44 7.04 USD | |
| Insight Enterprises, Inc. IEI.F | $116.75 127.62 USD |
-1.44
|
$3.73B 4.07B USD | $4 4.37 USD | $116.75 127.62 USD | $116.75 127.62 USD | $3.73B 4.07B USD | 26.23 | $4.45 4.86 USD | |
| Avnet, Inc. VNI.F | $43.8 47.88 USD |
-1.35
|
$3.67B 4.02B USD | $549 600.13 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.67B 4.02B USD | 13.90 | $3.15 3.44 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.51B 1.65B USD | $27 29.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 20.37 | $2.92 3.19 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+2.23
|
$851.01M 930.26M USD | $192 209.88 USD | $4.58 5.01 USD | $4.58 5.01 USD | $851.01M 930.26M USD | 18.32 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.7 17.16 USD |
+0.64
|
$833.76M 911.41M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $833.76M 911.41M USD | 7.84 | $2 2.19 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
-0.57
|
$787.81M 861.18M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $787.81M 861.18M USD | 14.14 | $2.46 2.69 USD | |
| Quest Holdings S.A. 9IVA.F | $6.98 7.63 USD |
-0.43
|
$764.09M 835.25M USD | $198 216.44 USD | $6.98 7.63 USD | $6.98 7.63 USD | $764.09M 835.25M USD | 15.17 | $0.46 0.5 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-1.74
|
$363.68M 397.56M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $363.68M 397.56M USD | 9.26 | $2.44 2.67 USD | |
| Solar A/S ZVR.F | $39.35 43.01 USD |
+0.25
|
$299.86M 327.79M USD | $40 43.73 USD | $39.35 43.01 USD | $39.35 43.01 USD | $299.86M 327.79M USD | 14.25 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
-3.36
|
$248.03M 271.13M USD | $25 27.33 USD | $2.3 2.51 USD | $2.38 2.6 USD | $248.03M 271.13M USD | 12.77 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-3.38
|
$240.92M 263.36M USD | $267 291.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.92M 263.36M USD | 7.15 | $0.02 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.01 4.38 USD |
+0.88
|
$209.24M 228.73M USD | $2.99K 3.27K USD | $3.97 4.34 USD | $4.01 4.38 USD | $209.24M 228.73M USD | 9.31 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2.06 2.25 USD |
+0.98
|
$193.6M 211.63M USD | $520 568.43 USD | $2.04 2.23 USD | $2.06 2.25 USD | $193.6M 211.63M USD | 8.95 | $0.23 0.25 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
-0.32
|
$51.68M 56.49M USD | $4 4.37 USD | $15.45 16.89 USD | $15.5 16.94 USD | $51.68M 56.49M USD | 21.83 | $0.71 0.78 USD | |
| Boreo Oyj YKK.F | $15 16.4 USD |
+1.69
|
$42.81M 46.79M USD | $300 327.94 USD | $14.75 16.12 USD | $15 16.4 USD | $42.81M 46.79M USD | 60.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
-0.82
|
$38.01M 41.54M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $38.01M 41.54M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
0
|
$33.05M 36.13M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.05M 36.13M USD | 5.55 | $0.72 0.79 USD | |
| Innelec Multimédia SA 1W2.F | $3.19 3.49 USD |
0
|
$9.8M 10.71M USD | $169 184.74 USD | $3.17 3.47 USD | $3.19 3.49 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Largo SA 2XH.F | $2.38 2.6 USD |
0
|
$9.14M 9.99M USD | $0 0 USD | $2.25 2.46 USD | $2.38 2.6 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}