Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (193)
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.87 4.23 USD |
+4.99
|
$1.13B 1.23B USD | $850 929.16 USD | $3.87 4.23 USD | $3.91 4.28 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233.35 255.08 USD |
+1
|
$216.87B 237.07B USD | $23 25.14 USD | $232.95 254.65 USD | $233.35 255.08 USD | $216.87B 237.07B USD | 45.31 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
-0.81
|
$211.36B 231.04B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.36B 231.04B USD | 42.41 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $283.15 309.52 USD |
+1.51
|
$177.26B 193.77B USD | $213 232.84 USD | $283.15 309.52 USD | $283.15 309.52 USD | $177.26B 193.77B USD | 26.43 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+2.83
|
$69.23B 75.68B USD | $222 242.68 USD | $16.3 17.82 USD | $16.35 17.87 USD | $69.23B 75.68B USD | 24.40 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.62 77.2 USD |
+1.6
|
$37.66B 41.16B USD | $20 21.86 USD | $70.52 77.09 USD | $70.62 77.2 USD | $37.66B 41.16B USD | 51.17 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.64B 40.05B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 29.27 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.96 21.82 USD |
-0.6
|
$35.85B 39.19B USD | $11 12.02 USD | $19.96 21.82 USD | $19.96 21.82 USD | $35.85B 39.19B USD | 28.92 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.67 79.44 USD |
+1.59
|
$35.82B 39.16B USD | $98 107.13 USD | $72.67 79.44 USD | $72.67 79.44 USD | $35.82B 39.16B USD | 17.34 | $4.19 4.58 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
-0.81
|
$34.21B 37.4B USD | $350 382.6 USD | $24.2 26.45 USD | $24.6 26.89 USD | $34.21B 37.4B USD | 39.35 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.13 25.28 USD |
+1.76
|
$31.12B 34.02B USD | $130 142.11 USD | $22.73 24.85 USD | $23.13 25.28 USD | $31.12B 34.02B USD | 28.91 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $391.9 428.4 USD |
+0.49
|
$30.16B 32.97B USD | $22 24.05 USD | $391.9 428.4 USD | $391.9 428.4 USD | $30.16B 32.97B USD | 27.67 | $14.16 15.48 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
0
|
$26.77B 29.26B USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.77B 29.26B USD | 19.53 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
+1.37
|
$25.72B 28.12B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.72B 28.12B USD | 15.57 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $149.25 163.15 USD |
+0.57
|
$25.5B 27.88B USD | $44 48.1 USD | $148.4 162.22 USD | $148.4 162.22 USD | $25.5B 27.88B USD | 15.76 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $216 236.12 USD |
+1.89
|
$25.37B 27.74B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.37B 27.74B USD | 36.79 | $5.87 6.42 USD | |
| CDW Corporation CDW.F | $164.4 179.71 USD |
+1.48
|
$21.65B 23.67B USD | $20 21.86 USD | $164.4 179.71 USD | $164.4 179.71 USD | $21.65B 23.67B USD | 23.12 | $7.11 7.77 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35 38.26 USD |
0
|
$20.16B 22.04B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $20.16B 22.04B USD | 35.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.4 145.82 USD |
+1.44
|
$17.2B 18.81B USD | $8 8.75 USD | $133.4 145.82 USD | $133.4 145.82 USD | $17.2B 18.81B USD | 15.26 | $8.74 9.55 USD | |
| Wise plc 6WS.F | $13.03 14.24 USD |
-1.29
|
$13.1B 14.32B USD | $750 819.85 USD | $13 14.21 USD | $13.03 14.24 USD | $13.1B 14.32B USD | 26.59 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
-1.53
|
$12.97B 14.18B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.97B 14.18B USD | 26.32 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.85 179.11 USD |
+0.86
|
$11.93B 13.04B USD | $150 163.97 USD | $163.85 179.11 USD | $163.85 179.11 USD | $11.93B 13.04B USD | 31.63 | $5.18 5.66 USD | |
| EPAM Systems, Inc. E3M.F | $156.35 170.91 USD |
+1.26
|
$8.86B 9.68B USD | $20 21.86 USD | $156.35 170.91 USD | $156.35 170.91 USD | $8.86B 9.68B USD | 24.77 | $6.31 6.9 USD | |
| CACI International Inc CA8A.F | $399.4 436.6 USD |
-2.44
|
$8.78B 9.6B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.78B 9.6B USD | 21.39 | $18.67 20.41 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
0
|
$8.25B 9.02B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.25B 9.02B USD | 30.00 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.08 38.35 USD |
+2.48
|
$8.22B 8.98B USD | $166 181.46 USD | $35.08 38.35 USD | $35.19 38.47 USD | $8.22B 8.98B USD | 37.72 | $0.93 1.02 USD | |
| Genpact Limited 35G.F | $38.83 42.45 USD |
+0.28
|
$6.83B 7.46B USD | $150 163.97 USD | $38.83 42.45 USD | $38.83 42.45 USD | $6.83B 7.46B USD | 14.99 | $2.59 2.83 USD | |
| ExlService Holdings, Inc. LHV.F | $41.47 45.33 USD |
+1.27
|
$6.75B 7.38B USD | $58 63.4 USD | $41.47 45.33 USD | $41.47 45.33 USD | $6.75B 7.38B USD | 35.75 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.63B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.63B 7.25B USD | 3.45 | $8.16 8.92 USD | |
| Indra Sistemas, S.A. IDA.F | $35.74 39.07 USD |
-2.35
|
$6.28B 6.87B USD | $3 3.28 USD | $35.74 39.07 USD | $36.36 39.75 USD | $6.28B 6.87B USD | 22.76 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-1.68
|
$6.27B 6.85B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.27B 6.85B USD | 28.26 | $2.07 2.26 USD | |
| Reply S.p.A. REJA.F | $149.1 162.99 USD |
+1.02
|
$5.56B 6.08B USD | $20 21.86 USD | $149.1 162.99 USD | $149.1 162.99 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
+0.2
|
$4.94B 5.4B USD | $130 142.11 USD | $39.2 42.85 USD | $39.46 43.14 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $104 113.69 USD |
-0.95
|
$4.91B 5.36B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $4.91B 5.36B USD | 16.45 | $6.32 6.91 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
+3.67
|
$4.74B 5.18B USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.74B 5.18B USD | 226.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.7B 5.14B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
+2.19
|
$4.67B 5.11B USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.67B 5.11B USD | 280.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+2.83
|
$4.35B 4.75B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.35B 4.75B USD | 29.45 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $88.74 97 USD |
-0.6
|
$3.91B 4.27B USD | $80 87.45 USD | $88.74 97 USD | $88.74 97 USD | $3.91B 4.27B USD | 29.77 | $2.98 3.26 USD | |
| Sopra Steria Group SA OR8.F | $192.4 210.32 USD |
+0.94
|
$3.74B 4.09B USD | $25 27.33 USD | $190.6 208.35 USD | $190.6 208.35 USD | $3.74B 4.09B USD | 12.64 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+0.79
|
$3.73B 4.08B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.73B 4.08B USD | 14.11 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.19B 3.49B USD | $100 109.31 USD | $30.4 33.23 USD | $32 34.98 USD | $3.19B 3.49B USD | 16.70 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-0.97
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| Clarivate Plc 16A.F | $3.82 4.18 USD |
+4.95
|
$2.62B 2.86B USD | $3.6K 3.94K USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.62B 2.86B USD | 0 | -$0.86 -0.9 USD | |
| Alten S.A. AN3.F | $74.45 81.38 USD |
+1.09
|
$2.62B 2.86B USD | $80 87.45 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.62B 2.86B USD | 13.99 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.3 14.54 USD |
-1
|
$2.41B 2.64B USD | $200 218.63 USD | $13.44 14.69 USD | $13.44 14.69 USD | $2.41B 2.64B USD | 7.18 | $1.85 2.02 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $46.8 51.16 USD |
+0.43
|
$2.05B 2.24B USD | $63 68.87 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.05B 2.24B USD | 15.14 | $3.09 3.38 USD | |
| Netcompany Group A/S 60N.F | $41.24 45.08 USD |
+0.34
|
$1.95B 2.13B USD | $50 54.66 USD | $41.24 45.08 USD | $41.24 45.08 USD | $1.95B 2.13B USD | 29.88 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16 17.49 USD |
+0.63
|
$1.92B 2.1B USD | $5 5.47 USD | $16 17.49 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $28.04 30.65 USD |
+2.64
|
$1.8B 1.97B USD | $343 374.95 USD | $28.04 30.65 USD | $28.58 31.24 USD | $1.8B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $86.5 94.56 USD |
+3.59
|
$1.48B 1.62B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.48B 1.62B USD | 18.80 | $4.6 5.03 USD | |
| Atea ASA MKL.F | $12.78 13.97 USD |
0
|
$1.42B 1.56B USD | $300 327.94 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.42B 1.56B USD | 22.42 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
+0.51
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.8 16.18 USD |
+1.37
|
$1.34B 1.46B USD | $268 292.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.34B 1.46B USD | 27.92 | $0.53 0.58 USD | |
| VNET Group, Inc. 217A.F | $4.9 5.36 USD |
+3.38
|
$1.32B 1.45B USD | $2.21K 2.42K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. 1S3.F | $84.15 91.99 USD |
+0.48
|
$1.31B 1.43B USD | $2.64K 2.88K USD | $84.15 91.99 USD | $84.15 91.99 USD | $1.31B 1.43B USD | 19.25 | $4.37 4.78 USD | |
| Wavestone SA 2WSA.F | $51.1 55.86 USD |
+0.39
|
$1.26B 1.38B USD | $42 45.91 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.26B 1.38B USD | 19.21 | $2.66 2.91 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.21B 1.32B USD | 18.39 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $35.94 39.29 USD |
+5.83
|
$1.17B 1.27B USD | $152 166.16 USD | $35.94 39.29 USD | $36.6 40.01 USD | $1.17B 1.27B USD | 37.83 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
+0.17
|
$1.1B 1.2B USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.1B 1.2B USD | 48.39 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.4 31.05 USD |
+1.07
|
$912.55M 997.55M USD | $26 28.42 USD | $28.4 31.05 USD | $28.4 31.05 USD | $912.55M 997.55M USD | 35.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+0.09
|
$800.62M 875.19M USD | $15 16.4 USD | $58.85 64.33 USD | $58.85 64.33 USD | $800.62M 875.19M USD | 17.83 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$761.81M 832.76M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $761.81M 832.76M USD | 11.50 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
+2.61
|
$739.74M 808.63M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $739.74M 808.63M USD | 13.40 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
0
|
$698.02M 763.03M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $698.02M 763.03M USD | 20.89 | $0.67 0.73 USD | |
| Bouvet ASA BV4.F | $6.67 7.29 USD |
+0.6
|
$696.19M 761.03M USD | $1 1.09 USD | $6.67 7.29 USD | $6.67 7.29 USD | $696.19M 761.03M USD | 20.21 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$654.23M 715.16M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $654.23M 715.16M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-1.63
|
$635.77M 694.98M USD | $100 109.31 USD | $24.05 26.29 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
-0.91
|
$602.88M 659.03M USD | $101 110.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $602.88M 659.03M USD | 29.45 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
0
|
$582M 636.2M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $582M 636.2M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
0
|
$580.48M 634.55M USD | $4 4.37 USD | $88.6 96.85 USD | $88.6 96.85 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $40.1 43.83 USD |
+1.52
|
$566.43M 619.18M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $566.43M 619.18M USD | 20.56 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
+2.68
|
$565.83M 618.53M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $565.83M 618.53M USD | 10.77 | $0.71 0.78 USD | |
| Xerox Holdings Corporation XER2.F | $4.34 4.74 USD |
+2.88
|
$547.97M 599.01M USD | $600 655.88 USD | $4.32 4.73 USD | $4.34 4.74 USD | $547.97M 599.01M USD | 0 | -$9.32 -10.1 USD | |
| Tinexta S.p.A. 7T4.F | $11.87 12.98 USD |
-0.25
|
$544.74M 595.47M USD | $10K 10.93K USD | $11.87 12.98 USD | $11.87 12.98 USD | $544.74M 595.47M USD | 29.67 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
+2.71
|
$541.39M 591.81M USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $541.39M 591.81M USD | 34.39 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$534.63M 584.42M USD | $250 273.28 USD | $72.2 78.92 USD | $72.8 79.58 USD | $534.63M 584.42M USD | 26.15 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.07 3.36 USD |
+2.33
|
$469.54M 513.27M USD | $700 765.19 USD | $3.07 3.36 USD | $3.07 3.36 USD | $469.54M 513.27M USD | 102.33 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $55.6 60.78 USD |
+0.18
|
$463.23M 506.37M USD | $75 81.99 USD | $55.6 60.78 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.53 | $3 3.28 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
0
|
$440.48M 481.5M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $440.48M 481.5M USD | 16.28 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $62.3 68.1 USD |
-0.64
|
$413.08M 451.56M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $413.08M 451.56M USD | 22.09 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $38.6 42.2 USD |
-1.28
|
$381.22M 416.72M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $381.22M 416.72M USD | 25.90 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.65 10.55 USD |
-1.53
|
$338.33M 369.84M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $338.33M 369.84M USD | 56.76 | $0.17 0.19 USD | |
| Digital Value S.p.A. L9U.F | $31.6 34.54 USD |
+12.86
|
$320.67M 350.53M USD | $20 21.86 USD | $27.65 30.23 USD | $31.6 34.54 USD | $320.67M 350.53M USD | 9.21 | $3.43 3.75 USD | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
-3
|
$313.95M 343.19M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $313.95M 343.19M USD | 1.52 | $1.27 1.39 USD | |
| Unisys Corporation USY1.F | $4.33 4.74 USD |
+0.16
|
$307.86M 336.54M USD | $1K 1.09K USD | $4.33 4.74 USD | $4.33 4.74 USD | $307.86M 336.54M USD | 0 | -$0.91 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.68 11.67 USD |
-1.66
|
$291.13M 318.25M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $291.13M 318.25M USD | 15.04 | $0.71 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | $2.66 2.91 USD |
-2.21
|
$290.41M 317.46M USD | $950 1.04K USD | $2.66 2.91 USD | $2.66 2.91 USD | $290.41M 317.46M USD | 12.09 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
+1.43
|
$289.89M 316.89M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $289.89M 316.89M USD | 21.41 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
+0.7
|
$288.98M 315.89M USD | $50 54.66 USD | $57.4 62.75 USD | $57.4 62.75 USD | $288.98M 315.89M USD | 15.51 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}