Ergebnisseite 7 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+5.34
|
$446.24M 487.8M USD | $455 497.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $446.24M 487.8M USD | 21.90 | $0.63 0.69 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Mesa Laboratories, Inc. MLI.F | $80.5 88 USD |
+0.63
|
$444.59M 486M USD | $160 174.9 USD | $80.5 88 USD | $80.5 88 USD | $444.59M 486M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.75
|
$444.31M 485.69M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $444.31M 485.69M USD | 10.92 | $3.02 3.3 USD | |
| CEVA, Inc. PVJA.F | $17.8 19.46 USD |
+2.3
|
$438.96M 479.84M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $438.96M 479.84M USD | 222.50 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $66.2 72.37 USD |
-0.75
|
$438.78M 479.64M USD | $351 383.69 USD | $66.2 72.37 USD | $66.2 72.37 USD | $438.78M 479.64M USD | 23.47 | $2.82 3.08 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.67 1.82 USD |
-3.14
|
$437.79M 478.56M USD | $2.5K 2.73K USD | $1.67 1.82 USD | $1.67 1.82 USD | $437.79M 478.56M USD | 33.32 | $0.05 0.05 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.4 36.51 USD |
-1.33
|
$435.42M 475.97M USD | $460 502.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $435.42M 475.97M USD | 25.89 | $1.29 1.41 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-3.33
|
$431.68M 471.89M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.68M 471.89M USD | 12.42 | $0.07 0.08 USD | |
| Domo, Inc. 1ON.F | $10.94 11.96 USD |
-3.31
|
$427.92M 467.77M USD | $396 432.88 USD | $10.94 11.96 USD | $10.94 11.96 USD | $427.92M 467.77M USD | 0 | -$1.65 -1.8 USD | |
| NOTE AB (publ) NQA.F | $14.58 15.94 USD |
-0.27
|
$418.1M 457.04M USD | $68 74.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $418.1M 457.04M USD | 18.45 | $0.79 0.86 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.44 0.48 USD |
-6.38
|
$404.95M 442.67M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $404.95M 442.67M USD | 0 | -$0.01 -0.01 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $81 88.54 USD |
-0.25
|
$399.28M 436.46M USD | $13 14.21 USD | $81 88.54 USD | $81 88.54 USD | $399.28M 436.46M USD | 14.23 | $5.69 6.22 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.36 2.58 USD |
+2.16
|
$395.49M 432.33M USD | $280 306.08 USD | $2.36 2.58 USD | $2.4 2.62 USD | $395.49M 432.33M USD | 47.19 | $0.05 0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.3 15.63 USD |
-0.83
|
$392.64M 429.21M USD | $200 218.63 USD | $14.3 15.63 USD | $14.58 15.94 USD | $392.64M 429.21M USD | 40.85 | $0.35 0.38 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
+1.56
|
$392.55M 429.11M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $392.55M 429.11M USD | 200.00 | $0.13 0.14 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
0
|
$381.96M 417.53M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $381.96M 417.53M USD | 1.87 | $1.25 1.37 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
0
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9499 1.04 USD |
-1.04
|
$374.62M 409.51M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $374.62M 409.51M USD | 13.57 | $0.07 0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.22 8.98 USD |
-2.14
|
$374.31M 409.17M USD | $111 121.34 USD | $8.22 8.98 USD | $8.22 8.98 USD | $374.31M 409.17M USD | 32.85 | $0.25 0.27 USD | |
| Sidetrade SA 7QG.F | $260 284.22 USD |
-1.14
|
$374.06M 408.9M USD | $11 12.02 USD | $260 284.22 USD | $260 284.22 USD | $374.06M 408.9M USD | 49.90 | $5.21 5.7 USD | |
| init innovation in traffic systems SE IXX.F | $37.6 41.1 USD |
-1.31
|
$371.34M 405.93M USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $371.34M 405.93M USD | 25.23 | $1.49 1.63 USD | |
| Bandwidth Inc. 5XB.F | $12.11 13.24 USD |
+0.41
|
$369.35M 403.75M USD | $66 72.15 USD | $12.11 13.24 USD | $12.11 13.24 USD | $369.35M 403.75M USD | 0 | -$0.02 -0.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.62 1.77 USD |
-1.22
|
$369.12M 403.49M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $369.12M 403.49M USD | 81.00 | $0.02 0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
0
|
$367.4M 401.62M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.4M 401.62M USD | 22.50 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+3.77
|
$363.16M 396.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $363.16M 396.98M USD | 11.00 | $0.01 0.01 USD | |
| AB S.A. 8B6.F | $22.25 24.32 USD |
+3.49
|
$358.88M 392.31M USD | $2 2.19 USD | $22.25 24.32 USD | $22.25 24.32 USD | $358.88M 392.31M USD | 8.69 | $2.56 2.8 USD | |
| Sword Group S.E. 9RS.F | $36 39.35 USD |
+0.56
|
$343.51M 375.5M USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $343.51M 375.5M USD | 15.58 | $2.31 2.53 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.16 4.55 USD |
-2.8
|
$340.9M 372.65M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $340.9M 372.65M USD | 0 | -$0.5 -0.5 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+1.43
|
$336.74M 368.1M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $336.74M 368.1M USD | 35.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | $18.5 20.22 USD |
+0.54
|
$333.26M 364.3M USD | $153 167.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $333.26M 364.3M USD | 26.42 | $0.7 0.77 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $9.94 10.87 USD |
-3.07
|
$329.01M 359.65M USD | $1.45K 1.59K USD | $9.78 10.69 USD | $9.94 10.87 USD | $329.01M 359.65M USD | 0 | -$0.3 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.6 19.24 USD |
+1.73
|
$328.25M 358.82M USD | $16 17.49 USD | $17.6 19.24 USD | $17.6 19.24 USD | $328.25M 358.82M USD | 58.66 | $0.3 0.33 USD | |
| Text S.A. 886.F | $12.36 13.51 USD |
0
|
$326.27M 356.65M USD | $1.08K 1.18K USD | $12.36 13.51 USD | $12.36 13.51 USD | $326.27M 356.65M USD | 8.18 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$326.03M 356.4M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $326.03M 356.4M USD | 36.09 | $0.32 0.35 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
0
|
$317.7M 347.29M USD | $1.22K 1.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $317.7M 347.29M USD | 108.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.74 11.74 USD |
-2.19
|
$316.16M 345.6M USD | $594 649.32 USD | $10.74 11.74 USD | $10.74 11.74 USD | $316.16M 345.6M USD | 14.71 | $0.73 0.8 USD | |
| Digital Value S.p.A. L9U.F | $29.6 32.36 USD |
+1.02
|
$315.24M 344.6M USD | $806 881.07 USD | $29.6 32.36 USD | $30.8 33.67 USD | $315.24M 344.6M USD | 8.62 | $3.43 3.75 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$315.2M 344.55M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $315.2M 344.55M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$310.13M 339.01M USD | $617 674.46 USD | $5.35 5.85 USD | $5.35 5.85 USD | $310.13M 339.01M USD | 25.47 | $0.21 0.23 USD | |
| Gofore Oyj 1E2.F | $18.34 20.05 USD |
-6.05
|
$307.12M 335.72M USD | $65 71.05 USD | $18.34 20.05 USD | $18.34 20.05 USD | $307.12M 335.72M USD | 21.32 | $0.86 0.94 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.37
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| Agora, Inc. 9AG1.F | $3.2 3.5 USD |
+0.63
|
$303.06M 331.29M USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $303.06M 331.29M USD | 0 | -$0.29 -0.3 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.82 10.73 USD |
+1.53
|
$303.01M 331.23M USD | $105 114.78 USD | $9.82 10.73 USD | $9.82 10.73 USD | $303.01M 331.23M USD | 14.43 | $0.68 0.74 USD | |
| Alpha Systems Inc. AN5.F | $21.2 23.17 USD |
-1.85
|
$300.45M 328.43M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $300.45M 328.43M USD | 15.47 | $1.37 1.5 USD | |
| Solar A/S ZVR.F | $40.05 43.78 USD |
+0.12
|
$299.51M 327.4M USD | $1K 1.09K USD | $40.05 43.78 USD | $40.05 43.78 USD | $299.51M 327.4M USD | 14.51 | $2.76 3.02 USD | |
| POET Technologies Inc. RI4A.F | $3.49 3.81 USD |
-1.13
|
$297.54M 325.25M USD | $6.05K 6.61K USD | $3.49 3.81 USD | $3.49 3.81 USD | $297.54M 325.25M USD | 0 | -$0.71 -0.7 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.2 2.4 USD |
-1.57
|
$295.86M 323.42M USD | $220 240.49 USD | $2.2 2.4 USD | $2.21 2.42 USD | $295.86M 323.42M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
0
|
$294.61M 322.04M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.61M 322.04M USD | 22.14 | $2.71 2.96 USD | |
| Basler Aktiengesellschaft BSL.F | $9.52 10.41 USD |
-2.36
|
$292.71M 319.97M USD | $317 346.52 USD | $9.52 10.41 USD | $9.52 10.41 USD | $292.71M 319.97M USD | 0 | -$0.16 -0.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.79 0.86 USD |
-0.63
|
$292.41M 319.65M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $292.41M 319.65M USD | 78.50 | $0.01 0.01 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.65
|
$292.31M 319.53M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $292.31M 319.53M USD | 0 | -$0.77 -0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.9 8.64 USD |
+0.64
|
$284.67M 311.18M USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $284.67M 311.18M USD | 0 | -$2.26 -2.4 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
+0.78
|
$280.02M 306.09M USD | $1.1K 1.2K USD | $7.78 8.5 USD | $7.78 8.5 USD | $280.02M 306.09M USD | 37.04 | $0.21 0.23 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
0
|
$278.18M 304.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $278.18M 304.09M USD | 22.12 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-2.49
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
+1.64
|
$273.65M 299.14M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.65M 299.14M USD | 11.27 | $0.22 0.24 USD | |
| MicroVision, Inc. MVIN.F | $1.09 1.19 USD |
-0.2
|
$270.82M 296.04M USD | $3.56K 3.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $270.82M 296.04M USD | 0 | -$0.39 -0.4 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-1.07
|
$267.71M 292.65M USD | $500 546.57 USD | $55.4 60.56 USD | $55.4 60.56 USD | $267.71M 292.65M USD | 17.15 | $3.23 3.53 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.91 10.83 USD |
-1.49
|
$267.71M 292.64M USD | $1.6K 1.75K USD | $9.91 10.83 USD | $9.91 10.83 USD | $267.71M 292.64M USD | 14.15 | $0.7 0.77 USD | |
| CSE Global Limited XCC.F | $0.34 0.37 USD |
+4.94
|
$264.39M 289.02M USD | $1.47K 1.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $264.39M 289.02M USD | 11.33 | $0.03 0.03 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+1.44
|
$262.78M 287.25M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.78M 287.25M USD | 7.04 | $0.02 0.02 USD | |
| Unisys Corporation USY1.F | $3.69 4.03 USD |
-2.17
|
$262.17M 286.58M USD | $5K 5.47K USD | $3.69 4.03 USD | $3.7 4.04 USD | $262.17M 286.58M USD | 0 | -$0.9 -0.9 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.16 1.27 USD |
-1.69
|
$258.59M 282.67M USD | $160 174.9 USD | $1.16 1.27 USD | $1.16 1.27 USD | $258.59M 282.67M USD | 0 | -$0.35 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.48 3.8 USD |
-2.25
|
$257.68M 281.68M USD | $595 650.42 USD | $3.48 3.8 USD | $3.48 3.8 USD | $257.68M 281.68M USD | 174.00 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
-1.36
|
$257.61M 281.6M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $257.61M 281.6M USD | 42.64 | $0.17 0.19 USD | |
| Fonix Plc FOS.F | $2.54 2.78 USD |
+4.1
|
$257.03M 280.97M USD | $71 77.61 USD | $2.52 2.75 USD | $2.54 2.78 USD | $257.03M 280.97M USD | 19.53 | $0.13 0.14 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-5.68
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.66 1.81 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.93M 277.58M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.93M 277.58M USD | 0 | -$0.05 -0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+5.13
|
$253.08M 276.65M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $253.08M 276.65M USD | 16.73 | $0.49 0.54 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
0
|
$249.81M 273.07M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $249.81M 273.07M USD | 12.66 | $0.18 0.2 USD | |
| Rimini Street, Inc. 0QH.F | $2.7 2.95 USD |
-3.57
|
$249.04M 272.23M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $2.7 2.95 USD | $249.04M 272.23M USD | 0 | -$0.32 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $2.99 3.26 USD |
-1.32
|
$248.93M 272.11M USD | $247 270 USD | $2.99 3.26 USD | $2.99 3.26 USD | $248.93M 272.11M USD | 149.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.5 21.32 USD |
-0.51
|
$248.34M 271.47M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $248.34M 271.47M USD | 0 | -$0.16 -0.1 USD | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
+3.53
|
$245.49M 268.36M USD | $646 706.17 USD | $0.13 0.15 USD | $0.13 0.15 USD | $245.49M 268.36M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
+2.65
|
$240.28M 262.66M USD | $500 546.57 USD | $11.5 12.57 USD | $11.6 12.68 USD | $240.28M 262.66M USD | 18.12 | $0.64 0.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
+16.75
|
$239.02M 261.28M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.02M 261.28M USD | 0 | -$0.03 -0.03 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
+0.9
|
$237.13M 259.21M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $237.13M 259.21M USD | 29.47 | $0.19 0.21 USD | |
| Datalogic S.p.A. DT8A.F | $4.27 4.67 USD |
+0.12
|
$235.52M 257.45M USD | $375 409.93 USD | $4.17 4.56 USD | $4.27 4.67 USD | $235.52M 257.45M USD | 106.75 | $0.04 0.04 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
+0.71
|
$233.4M 255.14M USD | $8 8.75 USD | $1.41 1.54 USD | $1.41 1.54 USD | $233.4M 255.14M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $5 5.47 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| NNIT A/S 5NN.F | $9.14 9.99 USD |
+2.7
|
$227.53M 248.72M USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $227.53M 248.72M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
-2.17
|
$226.61M 247.71M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $226.61M 247.71M USD | 13.50 | $0.2 0.22 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$226.41M 247.5M USD | $3.54K 3.87K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $226.41M 247.5M USD | 28.50 | $0.02 0.02 USD | |
| Allgeier SE AEIN.F | $19.7 21.53 USD |
+0.25
|
$226M 247.05M USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| Kopin Corporation KOC.F | $1.38 1.5 USD |
+0.88
|
$224.1M 244.97M USD | $12.6K 13.77K USD | $1.38 1.5 USD | $1.38 1.5 USD | $224.1M 244.97M USD | 0 | -$0.07 -0.07 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
0
|
$222.75M 243.49M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $222.75M 243.49M USD | 0 | -$0.02 -0.02 USD | |
| Cogelec SA 5TL.F | $26 28.42 USD |
+2.77
|
$219.98M 240.47M USD | $125 136.64 USD | $26 28.42 USD | $26 28.42 USD | $219.98M 240.47M USD | 38.23 | $0.68 0.74 USD | |
| TT Electronics plc 7TT.F | $1.19 1.3 USD |
+1.71
|
$219.59M 240.04M USD | $25K 27.33K USD | $1.19 1.3 USD | $1.19 1.3 USD | $219.59M 240.04M USD | 0 | -$0.35 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.57 1.72 USD |
+0.64
|
$217.88M 238.17M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $217.88M 238.17M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||