Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.66 14.93 USD |
+2.25
|
$745.29M 814.7M USD | $33 36.07 USD | $13.66 14.93 USD | $13.66 14.93 USD | $745.29M 814.7M USD | 16.26 | $0.84 0.92 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
+1.72
|
$730.93M 799.01M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $730.93M 799.01M USD | 21.93 | $2.69 2.94 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+0.64
|
$729.86M 797.84M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $729.86M 797.84M USD | 10.46 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+1.06
|
$726.35M 793.99M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $726.35M 793.99M USD | 13.01 | $1.46 1.6 USD | |
| Couchbase, Inc. 1V3.F | $13.4 14.65 USD |
+2.29
|
$723.35M 790.72M USD | $51 55.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $723.35M 790.72M USD | 0 | -$1.26 -1.3 USD | |
| PROS Holdings, Inc. PH2.F | $14.6 15.96 USD |
+6.57
|
$721.78M 789.01M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $721.78M 789.01M USD | 0 | -$0.37 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
0
|
$719.68M 786.71M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $719.68M 786.71M USD | 10.39 | $0.88 0.96 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$717.35M 784.16M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $717.35M 784.16M USD | 0 | -$0.57 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
0
|
$714.87M 781.44M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $714.87M 781.44M USD | 23.39 | $0.1 0.11 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.02 3.3 USD |
+16.15
|
$705.89M 771.64M USD | $235 256.89 USD | $3.02 3.3 USD | $3.02 3.3 USD | $705.89M 771.64M USD | 0 | -$2.14 -2.3 USD | |
| Stratasys Ltd. SCY.F | $8.06 8.81 USD |
+7.41
|
$705.38M 771.08M USD | $134 146.48 USD | $8.06 8.81 USD | $8.06 8.81 USD | $705.38M 771.08M USD | 0 | -$1.48 -1.6 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
+2.26
|
$701.2M 766.51M USD | $107 116.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $701.2M 766.51M USD | 12.83 | $1.41 1.54 USD | |
| Fastly, Inc. 2Y7.F | $4.85 5.3 USD |
+4.62
|
$693.28M 757.85M USD | $217 237.21 USD | $4.85 5.3 USD | $4.85 5.3 USD | $693.28M 757.85M USD | 0 | -$0.99 -1.08 USD | |
| Bel Fuse Inc. BF2A.F | $52.5 57.39 USD |
-3.67
|
$692.18M 756.64M USD | $19 20.77 USD | $52.5 57.39 USD | $52.5 57.39 USD | $692.18M 756.64M USD | 19.51 | $2.69 2.94 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+3.11
|
$690.22M 754.5M USD | $2 2.19 USD | $6.63 7.25 USD | $6.63 7.25 USD | $690.22M 754.5M USD | 21.38 | $0.31 0.34 USD | |
| Better Collective A/S 9C8.F | $10.52 11.5 USD |
+4.99
|
$688.65M 752.79M USD | $120 131.18 USD | $10.52 11.5 USD | $10.52 11.5 USD | $688.65M 752.79M USD | 19.84 | $0.53 0.58 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19 20.77 USD |
+6.74
|
$685.59M 749.44M USD | $65 71.05 USD | $19 20.77 USD | $19 20.77 USD | $685.59M 749.44M USD | 26.02 | $0.73 0.8 USD | |
| Weimob Inc. 36W.F | $0.1799 0.2 USD |
+5.14
|
$685.35M 749.18M USD | $352 384.78 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $685.35M 749.18M USD | 0 | -$0.07 -0.07 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$685.29M 749.11M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.29M 749.11M USD | 0.050 | $0.01 0.01 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+1.03
|
$675.05M 737.92M USD | $670 732.4 USD | $5.27 5.77 USD | $5.27 5.77 USD | $675.05M 737.92M USD | 0 | -$0.19 -0.2 USD | |
| Quest Holdings S.A. 9IVA.F | $5.99 6.55 USD |
+1.18
|
$671.49M 734.03M USD | $700 765.19 USD | $5.99 6.55 USD | $5.99 6.55 USD | $671.49M 734.03M USD | 13.02 | $0.46 0.5 USD | |
| ScanSource, Inc. SC3.F | $28 30.61 USD |
+3.7
|
$665.71M 727.71M USD | $95 103.85 USD | $28 30.61 USD | $28 30.61 USD | $665.71M 727.71M USD | 12.66 | $2.21 2.42 USD | |
| adesso SE ADN1.F | $97.1 106.14 USD |
+3.74
|
$653.61M 714.49M USD | $23 25.14 USD | $97.1 106.14 USD | $97.1 106.14 USD | $653.61M 714.49M USD | 0 | -$0.11 -0.1 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.99 12.02 USD |
-8.2
|
$649.12M 709.57M USD | $1.48K 1.62K USD | $10.96 11.99 USD | $11.23 12.28 USD | $649.12M 709.57M USD | 0 | -$27.48 -30.05 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
+3.08
|
$639.57M 699.14M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.57M 699.14M USD | 25.12 | $0.16 0.17 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.68
|
$631.08M 689.86M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.08M 689.86M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.05 5.52 USD |
+1.16
|
$627.18M 685.59M USD | $45 49.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $627.18M 685.59M USD | 0 | -$0.14 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
+0.9
|
$621.42M 679.3M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.42M 679.3M USD | 24.61 | $0.91 0.99 USD | |
| TomTom N.V. OEMB.F | $2.42 2.65 USD |
0
|
$619.97M 677.72M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $619.97M 677.72M USD | 0 | -$0.07 -0.07 USD | |
| Cohu, Inc. CU3.F | $13 14.21 USD |
+4
|
$618.4M 676M USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $618.4M 676M USD | 0 | -$1.3 -1.4 USD | |
| Datatec Limited DTT0.F | $5.05 5.52 USD |
-0.98
|
$617.97M 675.52M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $617.97M 675.52M USD | 11.74 | $0.43 0.47 USD | |
| Verve Group SE M8G.F | $3.2 3.5 USD |
+4.78
|
$612.82M 669.89M USD | $1.67K 1.83K USD | $3.14 3.43 USD | $3.2 3.5 USD | $612.82M 669.89M USD | 22.85 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+2.68
|
$610.9M 667.8M USD | $20 21.86 USD | $22.75 24.87 USD | $23 25.14 USD | $610.9M 667.8M USD | 12.99 | $1.77 1.93 USD | |
| Vercom S.A. 14W.F | $25.45 27.82 USD |
+4.52
|
$605.88M 662.31M USD | $119 130.08 USD | $25.45 27.82 USD | $25.45 27.82 USD | $605.88M 662.31M USD | 28.59 | $0.89 0.97 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
+4.59
|
$602.26M 658.35M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $602.26M 658.35M USD | 17.53 | $0.65 0.71 USD | |
| PDF Solutions, Inc. PD9.F | $15.14 16.55 USD |
+2.16
|
$595.73M 651.21M USD | $150 163.97 USD | $15.14 16.55 USD | $15.14 16.55 USD | $595.73M 651.21M USD | 168.22 | $0.09 0.1 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.32M 650.77M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.32M 650.77M USD | 0 | -$1.17 -1.2 USD | |
| Array Technologies, Inc. 9AY.F | $3.74 4.09 USD |
+5.68
|
$591.22M 646.28M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $591.22M 646.28M USD | 0 | -$1.69 -1.8 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.4 5.9 USD |
+7.14
|
$588.57M 643.38M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $588.57M 643.38M USD | 0 | -$0.83 -0.9 USD | |
| SÜSS MicroTec SE SMHN.F | $30.54 33.38 USD |
+2.62
|
$586.93M 641.59M USD | $698 763.01 USD | $30.54 33.38 USD | $30.54 33.38 USD | $586.93M 641.59M USD | 13.57 | $2.25 2.46 USD | |
| Cognyte Software Ltd. 81M.F | $8.15 8.91 USD |
+0.62
|
$586.44M 641.06M USD | $66 72.15 USD | $8.1 8.85 USD | $8.15 8.91 USD | $586.44M 641.06M USD | 0 | -$0.15 -0.1 USD | |
| Mühlbauer Holding AG MUB.F | $40.4 44.16 USD |
-0.98
|
$584.59M 639.04M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $584.59M 639.04M USD | 18.28 | $2.21 2.42 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.58 21.4 USD |
-2.34
|
$582.34M 636.57M USD | $55 60.12 USD | $19.58 21.4 USD | $19.58 21.4 USD | $582.34M 636.57M USD | 15.53 | $1.26 1.38 USD | |
| Bravura Solutions Limited BRA.F | $1.25 1.37 USD |
+7.76
|
$579.48M 633.45M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $579.48M 633.45M USD | 13.88 | $0.09 0.1 USD | |
| TOWA Corporation TWA.F | $7.65 8.36 USD |
0
|
$573.8M 627.24M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $573.8M 627.24M USD | 10.92 | $0.7 0.77 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
+6.95
|
$570.73M 623.89M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $570.73M 623.89M USD | 0 | -$40.24 -43.9 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
-2.78
|
$570.73M 623.88M USD | $102 111.5 USD | $2.8 3.06 USD | $2.8 3.06 USD | $570.73M 623.88M USD | 280.00 | $0.01 0.01 USD | |
| NETGEAR, Inc. NGJ.F | $19.4 21.21 USD |
+3.19
|
$566.65M 619.43M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $566.65M 619.43M USD | 53.88 | $0.36 0.39 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.24 4.64 USD |
+6.58
|
$562.22M 614.58M USD | $20 21.86 USD | $4.12 4.5 USD | $4.24 4.64 USD | $562.22M 614.58M USD | 10.34 | $0.41 0.45 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+4.15
|
$549.13M 600.28M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $549.13M 600.28M USD | 0 | -$0.41 -0.4 USD | |
| PayPoint plc PAN.F | $7.7 8.42 USD |
+1.32
|
$544.22M 594.9M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $544.22M 594.9M USD | 12.03 | $0.64 0.7 USD | |
| Daktronics, Inc. DA3.F | $10.69 11.69 USD |
+3.04
|
$544.02M 594.68M USD | $179 195.67 USD | $10.69 11.69 USD | $10.69 11.69 USD | $544.02M 594.68M USD | 356.33 | $0.03 0.03 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.3 16.72 USD |
+4.08
|
$543.53M 594.15M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $543.53M 594.15M USD | 0 | -$0.56 -0.6 USD | |
| Boku, Inc. B04.F | $1.71 1.87 USD |
+2.4
|
$543.05M 593.62M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $543.05M 593.62M USD | 171.00 | $0.01 0.01 USD | |
| Quadient S.A. NEQ.F | $15.88 17.36 USD |
+1.28
|
$542.85M 593.41M USD | $200 218.63 USD | $15.88 17.36 USD | $15.88 17.36 USD | $542.85M 593.41M USD | 8.31 | $1.91 2.09 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+3.02
|
$540.66M 591.02M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $540.66M 591.02M USD | 10.25 | $0.04 0.04 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$536.02M 585.94M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $536.02M 585.94M USD | 8.07 | $0.13 0.14 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.24 14.47 USD |
+6.09
|
$534.98M 584.81M USD | $178 194.58 USD | $12.92 14.12 USD | $13.24 14.47 USD | $534.98M 584.81M USD | 0 | -$4.02 -4.3 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+3.14
|
$531.28M 580.77M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $531.28M 580.77M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $39.7 43.4 USD |
+0.76
|
$526.8M 575.86M USD | $25 27.33 USD | $39.4 43.07 USD | $39.7 43.4 USD | $526.8M 575.86M USD | 24.06 | $1.65 1.8 USD | |
| SMA Solar Technology AG S93.F | $1.38 1.51 USD |
+6.15
|
$526.38M 575.4M USD | $58 63.4 USD | $1.38 1.51 USD | $1.38 1.51 USD | $526.38M 575.4M USD | 0 | -$0.34 -0.3 USD | |
| PKSHA Technology Inc. 762.F | $16.7 18.26 USD |
+0.6
|
$525.4M 574.33M USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $525.4M 574.33M USD | 39.76 | $0.42 0.46 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $20.6 22.52 USD |
+4.57
|
$510.48M 558.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $510.48M 558.03M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+5.51
|
$508.82M 556.21M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $508.82M 556.21M USD | 39.41 | $0.17 0.19 USD | |
| Similarweb Ltd. 63X.F | $5.91 6.46 USD |
+4.42
|
$507.21M 554.44M USD | $3.41K 3.73K USD | $5.9 6.45 USD | $5.91 6.46 USD | $507.21M 554.44M USD | 0 | -$0.12 -0.1 USD | |
| SMA Solar Technology AG S92.F | $14.5 15.85 USD |
-0.07
|
$503.15M 550.01M USD | $457 499.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $503.15M 550.01M USD | 0 | -$3.39 -3.7 USD | |
| Canadian Solar Inc. L5A.F | $7.28 7.96 USD |
+10.5
|
$501.26M 547.94M USD | $280 306.08 USD | $7.1 7.77 USD | $7.28 7.96 USD | $501.26M 547.94M USD | 15.49 | $0.47 0.51 USD | |
| Judges Scientific plc IUF.F | $73 79.8 USD |
-0.68
|
$501.15M 547.83M USD | $86 94.01 USD | $73 79.8 USD | $73 79.8 USD | $501.15M 547.83M USD | 40.78 | $1.79 1.96 USD | |
| OneSpan Inc. VDY.F | $12.5 13.66 USD |
+4.17
|
$496.48M 542.72M USD | $351 383.69 USD | $12.5 13.66 USD | $12.5 13.66 USD | $496.48M 542.72M USD | 9.84 | $1.27 1.39 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
-1.36
|
$491.67M 537.47M USD | $240 262.35 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $491.67M 537.47M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.6
|
$490.9M 536.62M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $490.9M 536.62M USD | 24.27 | $2.76 3.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.75 39.08 USD |
+5.77
|
$487.62M 533.03M USD | $458 500.66 USD | $34.25 37.44 USD | $35.75 39.08 USD | $487.62M 533.03M USD | 11.83 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.5 6.01 USD |
+2.8
|
$487.06M 532.42M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $487.06M 532.42M USD | 3.02 | $1.82 1.99 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6999 0.77 USD |
-0.71
|
$485.61M 530.84M USD | $5.51K 6.02K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $485.61M 530.84M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.9 14.1 USD |
+2.38
|
$485.31M 530.5M USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $485.31M 530.5M USD | 12.28 | $1.05 1.15 USD | |
| Cyber_Folks S.A. 0K0.F | $32.75 35.8 USD |
+1.08
|
$484M 529.08M USD | $459 501.75 USD | $32.75 35.8 USD | $32.75 35.8 USD | $484M 529.08M USD | 16.88 | $1.94 2.12 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$482.82M 527.79M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $482.82M 527.79M USD | 0 | -$0.09 -0.09 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+2.56
|
$470.68M 514.51M USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $470.68M 514.51M USD | 10.00 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+4.58
|
$468.65M 512.3M USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.65M 512.3M USD | 10.37 | $0.66 0.72 USD | |
| MegaChips Corporation MHC.F | $26.8 29.3 USD |
+6.35
|
$459.02M 501.77M USD | $556 607.78 USD | $26.4 28.86 USD | $26.8 29.3 USD | $459.02M 501.77M USD | 13.46 | $1.99 2.18 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+1.96
|
$456.11M 498.59M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $456.11M 498.59M USD | 10.19 | $1.02 1.11 USD | |
| Red Violet, Inc. 2KH.F | $32 34.98 USD |
+2.56
|
$455.46M 497.88M USD | $91 99.48 USD | $32 34.98 USD | $32 34.98 USD | $455.46M 497.88M USD | 74.41 | $0.43 0.47 USD | |
| NOTE AB (publ) NQA.F | $15.92 17.4 USD |
-0.56
|
$453.88M 496.16M USD | $68 74.33 USD | $15.92 17.4 USD | $15.92 17.4 USD | $453.88M 496.16M USD | 20.41 | $0.78 0.85 USD | |
| Xerox Holdings Corporation XER2.F | $3.6 3.94 USD |
+0.22
|
$452.79M 494.96M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $452.79M 494.96M USD | 0 | -$9.34 -10.2 USD | |
| DATAGROUP SE D6H.F | $53.9 58.92 USD |
-0.74
|
$449.07M 490.89M USD | $200 218.63 USD | $53.7 58.7 USD | $54.1 59.14 USD | $449.07M 490.89M USD | 18.39 | $2.93 3.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $33.25 36.35 USD |
+0.61
|
$441.68M 482.81M USD | $35 38.26 USD | $33.25 36.35 USD | $33.25 36.35 USD | $441.68M 482.81M USD | 54.50 | $0.61 0.67 USD | |
| Global Dominion Access, S.A. G08.F | $2.85 3.12 USD |
+1.6
|
$434.3M 474.75M USD | $700 765.19 USD | $2.85 3.12 USD | $2.85 3.12 USD | $434.3M 474.75M USD | 95.00 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+2.73
|
$430.1M 470.16M USD | $4.44K 4.85K USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.1M 470.16M USD | 0 | -$0.02 -0.02 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.3
|
$429.93M 469.97M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $429.93M 469.97M USD | 0 | -$0.02 -0.02 USD | |
| Porch Group, Inc. 32RD.F | $4.19 4.58 USD |
-1.41
|
$428.87M 468.81M USD | $13K 14.21K USD | $4.19 4.58 USD | $4.19 4.58 USD | $428.87M 468.81M USD | 0 | -$0.29 -0.3 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.35 15.69 USD |
-3.04
|
$422.11M 461.42M USD | $1.2K 1.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $422.11M 461.42M USD | 0 | -$0.7 -0.7 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
+3.88
|
$418.02M 456.95M USD | $44 48.1 USD | $21.4 23.39 USD | $21.4 23.39 USD | $418.02M 456.95M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $17.85 19.51 USD |
-0.56
|
$416.06M 454.81M USD | $110 120.24 USD | $17.85 19.51 USD | $17.85 19.51 USD | $416.06M 454.81M USD | 68.65 | $0.26 0.28 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-1.74
|
$411.4M 449.72M USD | $2.05K 2.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.4M 449.72M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $26.4 28.86 USD |
-0.75
|
$408.88M 446.96M USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $408.88M 446.96M USD | 0 | -$1.4 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||