Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (190)
Frankfurt (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (190)
- {{item.name}}
- Alle Bereiche
- Technologie (190)
Software-Infrastruktur (190)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $79.74 87.17 USD |
+2.01
|
$177.49B 194.02B USD | $19.25K 21.05K USD | $77.5 84.72 USD | $81.85 89.47 USD | $177.49B 194.02B USD | 419.68 | $0.19 0.21 USD | |
| BlackBerry Limited RI1.F | $4.23 4.62 USD |
+1.93
|
$2.5B 2.73B USD | $100 109.31 USD | $4.21 4.6 USD | $4.23 4.62 USD | $2.5B 2.73B USD | 0 | -$0.24 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$37.58M 41.08M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.58M 41.08M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.26 0.28 USD |
+2.38
|
$24.42M 26.69M USD | $16.63K 18.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.42M 26.69M USD | 0 | -$0.04 -0.04 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.37M 3.68M USD | $15.91K 17.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.68M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF.F | $401.55 438.95 USD |
+0.26
|
$3.15T 3.45T USD | $7.73K 8.45K USD | $399.5 436.71 USD | $405.25 442.99 USD | $3.15T 3.45T USD | 33.65 | $11.93 13.04 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.96T 3.24T USD | $202 220.81 USD | $20.4 22.3 USD | $20.8 22.74 USD | $2.96T 3.24T USD | 31.87 | $0.64 0.7 USD | |
| Oracle Corporation ORC.F | $163.3 178.51 USD |
-0.67
|
$456.74B 499.28B USD | $1.03K 1.12K USD | $163.3 178.51 USD | $166.32 181.81 USD | $456.74B 499.28B USD | 41.44 | $3.94 4.31 USD | |
| Adobe Inc. ADB.F | $422.05 461.36 USD |
-1.85
|
$184.35B 201.52B USD | $597 652.6 USD | $422.05 461.36 USD | $433.75 474.15 USD | $184.35B 201.52B USD | 35.46 | $11.9 13.01 USD | |
| Palo Alto Networks, Inc. 5AP.F | $177.92 194.49 USD |
-1.32
|
$116.75B 127.62B USD | $6.63K 7.25K USD | $177.92 194.49 USD | $182.3 199.28 USD | $116.75B 127.62B USD | 48.08 | $3.7 4.04 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $387.45 423.54 USD |
+2.08
|
$95.43B 104.32B USD | $737 805.64 USD | $381.35 416.87 USD | $392.1 428.62 USD | $95.43B 104.32B USD | 774.89 | $0.5 0.55 USD | |
| Synopsys, Inc. SYP.F | $506.7 553.89 USD |
+0.44
|
$78.32B 85.62B USD | $47 51.38 USD | $504.9 551.92 USD | $513 560.78 USD | $78.32B 85.62B USD | 56.80 | $8.92 9.75 USD | |
| Fortinet, Inc. FO8.F | $97.6 106.69 USD |
+1.22
|
$74.81B 81.77B USD | $736 804.55 USD | $97.6 106.69 USD | $98.84 108.05 USD | $74.81B 81.77B USD | 51.09 | $1.91 2.09 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. SQ3.F | $87.74 95.91 USD |
-1.75
|
$53.51B 58.49B USD | $470 513.77 USD | $87.57 95.73 USD | $90.2 98.6 USD | $53.51B 58.49B USD | 54.49 | $1.61 1.76 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,574.6 1721.25 USD |
+0.69
|
$49.58B 54.19B USD | $2 2.19 USD | $1,566.6 1712.51 USD | $1,577.2 1724.09 USD | $49.58B 54.19B USD | 59.53 | $26.45 28.91 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+3.4
|
$49.21B 53.79B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.21B 53.79B USD | 58.46 | $0.26 0.28 USD | |
| Cloudflare, Inc. 8CF.F | $135.92 148.58 USD |
+2.5
|
$45.19B 49.4B USD | $743 812.2 USD | $133 145.39 USD | $136.94 149.69 USD | $45.19B 49.4B USD | 0 | -$0.26 -0.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $50.08 54.74 USD |
-1.24
|
$44.94B 49.13B USD | $1.21K 1.32K USD | $50.08 54.74 USD | $52.01 56.85 USD | $44.94B 49.13B USD | 89.42 | $0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | $208 227.37 USD |
+1.96
|
$29.2B 31.92B USD | $20 21.86 USD | $204 223 USD | $208 227.37 USD | $29.2B 31.92B USD | 17.36 | $11.98 13.1 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $212.5 232.29 USD |
+4.68
|
$23.37B 25.55B USD | $15 16.4 USD | $210.1 229.67 USD | $212.5 232.29 USD | $23.37B 25.55B USD | 29.59 | $7.18 7.85 USD | |
| Toast, Inc. 71Y.F | $39.15 42.8 USD |
+1.37
|
$21.96B 24.01B USD | $350 382.6 USD | $38.43 42 USD | $39.5 43.18 USD | $21.96B 24.01B USD | 0 | -$0.09 -0.09 USD | |
| MongoDB, Inc. 526.F | $262.75 287.22 USD |
+0.75
|
$21.06B 23.02B USD | $77 84.17 USD | $262.75 287.22 USD | $268.7 293.73 USD | $21.06B 23.02B USD | 0 | -$2.63 -2.8 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $208.9 228.36 USD |
+2.96
|
$20.08B 21.95B USD | $50 54.66 USD | $205.5 224.64 USD | $208.9 228.36 USD | $20.08B 21.95B USD | 25.32 | $8.25 9.02 USD | |
| CyberArk Software Ltd. CYB.F | $362.9 396.7 USD |
+2.92
|
$17.89B 19.55B USD | $10 10.93 USD | $357.1 390.36 USD | $362.9 396.7 USD | $17.89B 19.55B USD | 1251.37 | $0.29 0.32 USD | |
| Nutanix, Inc. 0NU.F | $66.3 72.47 USD |
+1.69
|
$17.76B 19.42B USD | $187 204.42 USD | $65.1 71.16 USD | $66.76 72.98 USD | $17.76B 19.42B USD | 0 | -$0.32 -0.3 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $90.5 98.93 USD |
-3.21
|
$17.51B 19.14B USD | $17 18.58 USD | $90.5 98.93 USD | $96.5 105.49 USD | $17.51B 19.14B USD | 9.64 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $291.7 318.87 USD |
-0.24
|
$16.92B 18.5B USD | $16 17.49 USD | $290.2 317.23 USD | $291.7 318.87 USD | $16.92B 18.5B USD | 30.19 | $9.66 10.56 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
-4.44
|
$16.33B 17.85B USD | $1K 1.09K USD | $25.8 28.2 USD | $26.2 28.64 USD | $16.33B 17.85B USD | 26.32 | $0.98 1.07 USD | |
| Okta, Inc. 0OK.F | $90.76 99.21 USD |
-0.26
|
$15.41B 16.85B USD | $166 181.46 USD | $90.74 99.19 USD | $92.27 100.86 USD | $15.41B 16.85B USD | 0 | -$0.33 -0.3 USD | |
| Akamai Technologies, Inc. AK3.F | $97.4 106.47 USD |
+0.83
|
$14.63B 15.99B USD | $40 43.73 USD | $97.4 106.47 USD | $97.4 106.47 USD | $14.63B 15.99B USD | 29.96 | $3.25 3.55 USD | |
| Wix.com Ltd. W1X.F | $229.9 251.31 USD |
-1.16
|
$12.53B 13.69B USD | $103 112.59 USD | $229.7 251.09 USD | $234.3 256.12 USD | $12.53B 13.69B USD | 149.28 | $1.54 1.68 USD | |
| Amdocs Limited AOS.F | $83.7 91.5 USD |
+1.6
|
$9.44B 10.32B USD | $71 77.61 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.44B 10.32B USD | 20.51 | $4.08 4.46 USD | |
| Dropbox, Inc. 1Q5.F | $30.79 33.66 USD |
-0.13
|
$9.29B 10.16B USD | $20 21.86 USD | $30.79 33.66 USD | $30.79 33.66 USD | $9.29B 10.16B USD | 18.54 | $1.66 1.81 USD | |
| Altair Engineering Inc. 8A2.F | $106 115.87 USD |
0
|
$9.07B 9.91B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $9.07B 9.91B USD | 278.94 | $0.38 0.42 USD | |
| UiPath Inc. 9UV.F | $13.8 15.09 USD |
-2.14
|
$7.69B 8.4B USD | $4.04K 4.42K USD | $13.8 15.09 USD | $14.44 15.78 USD | $7.69B 8.4B USD | 0 | -$0.15 -0.1 USD | |
| Trend Micro Incorporated TMI.F | $56.9 62.2 USD |
+0.8
|
$7.47B 8.16B USD | $100 109.31 USD | $56.9 62.2 USD | $56.9 62.2 USD | $7.47B 8.16B USD | 49.91 | $1.14 1.25 USD | |
| WEX Inc. WL9.F | $180 196.76 USD |
+4.05
|
$7.16B 7.83B USD | $90 98.38 USD | $177 193.48 USD | $180 196.76 USD | $7.16B 7.83B USD | 23.74 | $7.58 8.29 USD | |
| SPS Commerce, Inc. S86.F | $176 192.39 USD |
-1.68
|
$6.61B 7.23B USD | $8 8.75 USD | $176 192.39 USD | $176 192.39 USD | $6.61B 7.23B USD | 87.56 | $2.01 2.2 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+0.86
|
$6.04B 6.6B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $6.04B 6.6B USD | 0 | -$0.81 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $4.89 5.34 USD |
-1.13
|
$6.04B 6.6B USD | $403 440.53 USD | $4.89 5.34 USD | $4.89 5.34 USD | $6.04B 6.6B USD | 0 | -$0.81 -0.8 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $52 56.84 USD |
+0.97
|
$5.45B 5.96B USD | $600 655.88 USD | $52 56.84 USD | $52 56.84 USD | $5.45B 5.96B USD | 25.61 | $2.03 2.22 USD | |
| Qualys, Inc. 3L7A.F | $134.4 146.92 USD |
+0.07
|
$5.09B 5.56B USD | $6 6.56 USD | $134.05 146.53 USD | $134.95 147.52 USD | $5.09B 5.56B USD | 30.89 | $4.35 4.76 USD | |
| Tenable Holdings, Inc. TE7.F | $41.36 45.21 USD |
+0.1
|
$4.98B 5.44B USD | $143 156.32 USD | $41.28 45.12 USD | $41.72 45.61 USD | $4.98B 5.44B USD | 0 | -$0.49 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+1.52
|
$4.89B 5.35B USD | $20 21.86 USD | $43.46 47.51 USD | $43.48 47.53 USD | $4.89B 5.35B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $31.79 34.75 USD |
+0.54
|
$4.57B 5B USD | $160 174.9 USD | $31.79 34.75 USD | $31.79 34.75 USD | $4.57B 5B USD | 41.28 | $0.77 0.84 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
+1.61
|
$4.15B 4.54B USD | $32 34.98 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.15B 4.54B USD | 14.27 | $6.62 7.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
-0.98
|
$3.88B 4.25B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.88B 4.25B USD | 33.22 | $1.52 1.66 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $40.19 43.93 USD |
+0.32
|
$3.71B 4.05B USD | $196 214.25 USD | $40.19 43.93 USD | $40.19 43.93 USD | $3.71B 4.05B USD | 48.42 | $0.83 0.91 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
0
|
$2.97B 3.25B USD | $1K 1.09K USD | $31 33.89 USD | $31 33.89 USD | $2.97B 3.25B USD | 37.80 | $0.82 0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8699 0.95 USD |
+0.29
|
$2.95B 3.23B USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.95B 3.23B USD | 21.77 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $39.04 42.68 USD |
-0.23
|
$2.95B 3.23B USD | $14 15.3 USD | $39 42.63 USD | $39.04 42.68 USD | $2.95B 3.23B USD | 0 | -$0.47 -0.5 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.07 9.92 USD |
+7.41
|
$2.71B 2.96B USD | $700 765.19 USD | $9.07 9.92 USD | $9.07 9.92 USD | $2.71B 2.96B USD | 8.72 | $1.04 1.14 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $33.8 36.95 USD |
+0.57
|
$2.49B 2.73B USD | $13 14.21 USD | $33.66 36.79 USD | $34.14 37.32 USD | $2.49B 2.73B USD | 0 | -$1.16 -1.2 USD | |
| SolarWinds Corporation 0OIA.F | $14.32 15.65 USD |
-0.42
|
$2.45B 2.68B USD | $75 81.99 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.45B 2.68B USD | 68.19 | $0.21 0.23 USD | |
| Rapid7, Inc. R7D.F | $37.84 41.36 USD |
+1.56
|
$2.39B 2.61B USD | $20 21.86 USD | $37.52 41.01 USD | $37.84 41.36 USD | $2.39B 2.61B USD | 56.47 | $0.67 0.73 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $3.88 4.24 USD |
+3.74
|
$2.3B 2.51B USD | $85 92.92 USD | $3.72 4.07 USD | $3.88 4.24 USD | $2.3B 2.51B USD | 0 | -$1.65 -1.8 USD | |
| LiveRamp Holdings, Inc. XIM.F | $33.2 36.29 USD |
+0.61
|
$2.17B 2.37B USD | $65 71.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.17B 2.37B USD | 1660.00 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+1.3
|
$1.98B 2.17B USD | $250 273.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.98B 2.17B USD | 25.36 | $1.23 1.34 USD | |
| Endava plc 2Y5.F | $31.2 34.11 USD |
-1.27
|
$1.85B 2.03B USD | $85 92.92 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.85B 2.03B USD | 222.85 | $0.14 0.15 USD | |
| NetScout Systems, Inc. NSZ.F | $24.2 26.45 USD |
-3.97
|
$1.74B 1.9B USD | $645 705.07 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.74B 1.9B USD | 0 | -$5.63 -6.1 USD | |
| Exclusive Networks SA 97K.F | $18.92 20.68 USD |
-0.21
|
$1.72B 1.87B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.72B 1.87B USD | 43.00 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.77B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.77B USD | 25.34 | $2.19 2.39 USD | |
| Verint Systems Inc. VTY.F | $24.4 26.67 USD |
-0.81
|
$1.53B 1.67B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.53B 1.67B USD | 26.81 | $0.91 0.99 USD | |
| Zuora, Inc. 2ZU.F | $9.58 10.47 USD |
-0.48
|
$1.47B 1.61B USD | $300 327.94 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.47B 1.61B USD | 0 | -$0.49 -0.5 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
0
|
$1.47B 1.61B USD | $319 348.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.47B 1.61B USD | 0 | -$0.71 -0.7 USD | |
| A10 Networks, Inc. 8A0.F | $18.77 20.52 USD |
-1.11
|
$1.39B 1.51B USD | $3 3.28 USD | $18.77 20.52 USD | $19.13 20.91 USD | $1.39B 1.51B USD | 29.79 | $0.63 0.69 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 18.24 | $1.14 1.25 USD | |
| Bytes Technology Group plc 9NY.F | $5.25 5.74 USD |
+1.94
|
$1.33B 1.45B USD | $324 354.18 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.33B 1.45B USD | 21.00 | $0.25 0.27 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
+0.97
|
$1.24B 1.36B USD | $55 60.12 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.24B 1.36B USD | 104.00 | $0.02 0.02 USD | |
| OVH Groupe S.A. 7U7.F | $7.95 8.68 USD |
+1.47
|
$1.22B 1.34B USD | $278 303.89 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.22B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+2.42
|
$884.68M 967.08M USD | $100 109.31 USD | $16.5 18.04 USD | $16.9 18.47 USD | $884.68M 967.08M USD | 0 | -$1.54 -1.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $128 139.92 USD |
-1.84
|
$828.1M 905.22M USD | $34 37.17 USD | $127.4 139.27 USD | $131.8 144.08 USD | $828.1M 905.22M USD | 29.90 | $4.28 4.68 USD | |
| Yext, Inc. 0YE.F | $6.23 6.81 USD |
-2.6
|
$814.15M 889.97M USD | $670 732.4 USD | $6.23 6.81 USD | $6.25 6.83 USD | $814.15M 889.97M USD | 0 | -$0.14 -0.1 USD | |
| SecureWorks Corp. 07S.F | $8.1 8.85 USD |
+0.62
|
$723.62M 791.02M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $723.62M 791.02M USD | 0 | -$0.95 -1.03 USD | |
| PKSHA Technology Inc. 762.F | $22.2 24.27 USD |
-3.48
|
$713.46M 779.91M USD | $140 153.04 USD | $22.2 24.27 USD | $22.2 24.27 USD | $713.46M 779.91M USD | 52.85 | $0.42 0.46 USD | |
| OneSpan Inc. VDY.F | $18.6 20.33 USD |
+1.09
|
$706.63M 772.45M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $706.63M 772.45M USD | 26.19 | $0.71 0.78 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
+0.61
|
$645.81M 705.95M USD | $12 13.12 USD | $8.25 9.02 USD | $8.6 9.4 USD | $645.81M 705.95M USD | 0 | -$0.17 -0.1 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
+0.99
|
$634.15M 693.21M USD | $446 487.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $634.15M 693.21M USD | 102.00 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8399 0.91 USD |
-7.73
|
$610.08M 666.9M USD | $1.5K 1.64K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $610.08M 666.9M USD | 0 | -$0.07 -0.07 USD | |
| PayPoint plc PAN.F | $8.55 9.35 USD |
+0.59
|
$609.57M 666.34M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $609.57M 666.34M USD | 12.95 | $0.66 0.72 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.84 19.5 USD |
+0.45
|
$542.41M 592.93M USD | $200 218.63 USD | $17.84 19.5 USD | $17.84 19.5 USD | $542.41M 592.93M USD | 13.93 | $1.28 1.4 USD | |
| Wiit S.p.A. 9PC.F | $17.44 19.06 USD |
-0.57
|
$478.07M 522.59M USD | $0 0 USD | $17.3 18.91 USD | $17.44 19.06 USD | $478.07M 522.59M USD | 52.84 | $0.33 0.36 USD | |
| Bairong Inc. 6B5.F | $0.9699 1.06 USD |
0
|
$474.49M 518.68M USD | $371 405.55 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $474.49M 518.68M USD | 13.85 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $17.31 18.92 USD |
+0.67
|
$474.24M 518.41M USD | $130 142.11 USD | $17.31 18.92 USD | $17.31 18.92 USD | $474.24M 518.41M USD | 0 | -$0.59 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.17 0.19 USD |
+3.03
|
$405.26M 443M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $405.26M 443M USD | 0 | -$0.03 -0.03 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.74 5.18 USD |
+4.87
|
$375.52M 410.49M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $375.52M 410.49M USD | 0 | -$0.24 -0.2 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}