Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0Q0.F | $11.98 13.09 USD |
+10.88
|
$3.47B 3.79B USD | $30 32.79 USD | $11.51 12.58 USD | $11.98 13.09 USD | $3.47B 3.79B USD | 0 | -$0.75 -0.8 USD | |
| ESCO Technologies Inc. ET7.F | $132 144.29 USD |
+0.76
|
$3.41B 3.72B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $3.41B 3.72B USD | 35.57 | $3.71 4.06 USD | |
| Lumentum Holdings Inc. LU2.F | $46.76 51.11 USD |
+9.3
|
$3.39B 3.71B USD | $7 7.65 USD | $46.76 51.11 USD | $46.76 51.11 USD | $3.39B 3.71B USD | 0 | -$6.71 -7.3 USD | |
| Belden Inc. QCTA.F | $84 91.82 USD |
+3.7
|
$3.39B 3.71B USD | $14 15.3 USD | $84 91.82 USD | $84 91.82 USD | $3.39B 3.71B USD | 20.14 | $4.17 4.56 USD | |
| Sopra Steria Group SA OR8.F | $172.7 188.78 USD |
+0.76
|
$3.35B 3.67B USD | $100 109.31 USD | $172.7 188.78 USD | $172.7 188.78 USD | $3.35B 3.67B USD | 11.36 | $15.2 16.62 USD | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.34B 3.65B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $5.06 5.53 USD |
-0.16
|
$3.34B 3.65B USD | $44 48.1 USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.34B 3.65B USD | 0 | -$1.48 -1.6 USD | |
| Compass, Inc. 91D.F | $6.21 6.79 USD |
+6.37
|
$3.33B 3.64B USD | $300 327.94 USD | $6.2 6.78 USD | $6.21 6.79 USD | $3.33B 3.64B USD | 0 | -$0.27 -0.2 USD | |
| Tenable Holdings, Inc. TE7.F | $27.49 30.05 USD |
+1.78
|
$3.31B 3.62B USD | $300 327.94 USD | $27.49 30.05 USD | $27.49 30.05 USD | $3.31B 3.62B USD | 0 | -$0.27 -0.2 USD | |
| VusionGroup S.A. S4M.F | $203 221.91 USD |
+4.32
|
$3.28B 3.59B USD | $13 14.21 USD | $203 221.91 USD | $203 221.91 USD | $3.28B 3.59B USD | 0 | -$2.72 -2.9 USD | |
| Freshworks Inc. 7DF.F | $10.7 11.7 USD |
+3.88
|
$3.27B 3.58B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.27B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94 102.75 USD |
+2.73
|
$3.25B 3.56B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $3.25B 3.56B USD | 15.46 | $6.08 6.65 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $110 120.24 USD |
0
|
$3.09B 3.38B USD | $38 41.54 USD | $110 120.24 USD | $110 120.24 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $22 24.05 USD |
+3.77
|
$3.08B 3.37B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $3.08B 3.37B USD | 17.32 | $1.27 1.39 USD | |
| Plexus Corp. PX4.F | $111 121.34 USD |
+3.74
|
$3.02B 3.31B USD | $133 145.39 USD | $111 121.34 USD | $111 121.34 USD | $3.02B 3.31B USD | 29.60 | $3.75 4.1 USD | |
| ROHM Co., Ltd. ROM.F | $7.5 8.2 USD |
+1.08
|
$2.92B 3.19B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.92B 3.19B USD | 53.60 | $0.14 0.15 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.89 0.97 USD |
+7.23
|
$2.88B 3.14B USD | $2.01K 2.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.88B 3.14B USD | 17.80 | $0.05 0.05 USD | |
| Alten S.A. AN3.F | $82.35 90.02 USD |
+1.17
|
$2.87B 3.13B USD | $110 120.24 USD | $82.35 90.02 USD | $82.35 90.02 USD | $2.87B 3.13B USD | 11.88 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
+2.31
|
$2.83B 3.1B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.83B 3.1B USD | 14.94 | $1.78 1.95 USD | |
| OSI Systems, Inc. OS2.F | $168 183.65 USD |
+2.44
|
$2.83B 3.1B USD | $12 13.12 USD | $168 183.65 USD | $168 183.65 USD | $2.83B 3.1B USD | 24.85 | $6.76 7.39 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.9 6.45 USD |
+5.36
|
$2.74B 3B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.74B 3B USD | 23.60 | $0.25 0.27 USD | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
+6.75
|
$2.72B 2.97B USD | $264 288.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.72B 2.97B USD | 23.51 | $0.74 0.81 USD | |
| Braze, Inc. K43.F | $25.2 27.55 USD |
+5.93
|
$2.69B 2.94B USD | $127 138.83 USD | $24.54 26.83 USD | $25.2 27.55 USD | $2.69B 2.94B USD | 0 | -$0.89 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+2.83
|
$2.68B 2.93B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.68B 2.93B USD | 0 | -$4.87 -5.3 USD | |
| Silicon Laboratories Inc. LA5.F | $82 89.64 USD |
+0.61
|
$2.68B 2.93B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $2.68B 2.93B USD | 0 | -$5.15 -5.6 USD | |
| Acer Incorporated AC5G.F | $3.3 3.61 USD |
+3.12
|
$2.6B 2.85B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.3 3.61 USD | $2.6B 2.85B USD | 13.19 | $0.25 0.27 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+4.2
|
$2.59B 2.84B USD | $351 383.69 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.59B 2.84B USD | 0 | -$1.66 -1.8 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $40 43.73 USD |
+2.04
|
$2.52B 2.76B USD | $135 147.57 USD | $40 43.73 USD | $40 43.73 USD | $2.52B 2.76B USD | 31.74 | $1.26 1.38 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9499 1.04 USD |
+6.23
|
$2.51B 2.74B USD | $2.2K 2.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.51B 2.74B USD | 11.83 | $0.08 0.09 USD | |
| Dentsu Soken Inc. ISW.F | $38.4 41.98 USD |
-0.52
|
$2.5B 2.73B USD | $5 5.47 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.5B 2.73B USD | 26.85 | $1.43 1.56 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
0
|
$2.48B 2.71B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48B 2.71B USD | 0 | -$0.02 -0.02 USD | |
| Camtek Ltd. CMZ.F | $54 59.03 USD |
+1.89
|
$2.46B 2.69B USD | $222 242.68 USD | $54 59.03 USD | $54 59.03 USD | $2.46B 2.69B USD | 25.71 | $2.1 2.3 USD | |
| DXC Technology Company 2XT.F | $12.82 14.01 USD |
+6.21
|
$2.43B 2.65B USD | $132 144.29 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.43B 2.65B USD | 0 | -$0.26 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20.6 22.52 USD |
+3
|
$2.43B 2.65B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.43B 2.65B USD | 0 | -$0.29 -0.3 USD | |
| Alight, Inc. A9L0.F | $4.31 4.72 USD |
+3.85
|
$2.42B 2.65B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $2.42B 2.65B USD | 0 | -$0.22 -0.2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 01H.F | $56.5 61.76 USD |
+2.73
|
$2.41B 2.63B USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.41B 2.63B USD | 11.50 | $4.91 5.37 USD | |
| Asseco Poland S.A. SFB1.F | $34.46 37.67 USD |
-3.47
|
$2.36B 2.58B USD | $255 278.75 USD | $34.42 37.63 USD | $35.48 38.78 USD | $2.36B 2.58B USD | 19.25 | $1.79 1.96 USD | |
| C3.ai, Inc. 724.F | $17.74 19.39 USD |
+2.54
|
$2.35B 2.57B USD | $65 71.05 USD | $17.74 19.39 USD | $17.74 19.39 USD | $2.35B 2.57B USD | 0 | -$1.94 -2.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| ASMPT Limited AY7A.F | $5.5 6.01 USD |
+2.8
|
$2.34B 2.56B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 61.11 | $0.09 0.1 USD | |
| Power Integrations, Inc. PWI.F | $41 44.82 USD |
+2.5
|
$2.34B 2.56B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $2.34B 2.56B USD | 83.67 | $0.49 0.54 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $45 49.19 USD |
+6.13
|
$2.32B 2.53B USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $2.32B 2.53B USD | 22.61 | $1.99 2.18 USD | |
| Spectris plc FA9.F | $23 25.14 USD |
0
|
$2.29B 2.5B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $2.29B 2.5B USD | 8.55 | $2.69 2.94 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.91 26.14 USD |
+6.93
|
$2.28B 2.49B USD | $188 205.51 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.28B 2.49B USD | 31.05 | $0.77 0.84 USD | |
| ASGN Incorporated OA2.F | $51.5 56.3 USD |
+1.98
|
$2.27B 2.48B USD | $63 68.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.27B 2.48B USD | 15.46 | $3.33 3.64 USD | |
| ATOSS Software SE AOF.F | $137 149.76 USD |
+4.74
|
$2.24B 2.44B USD | $255 278.75 USD | $134 146.48 USD | $137 149.76 USD | $2.24B 2.44B USD | 47.90 | $2.86 3.13 USD | |
| Progress Software Corporation PGR.F | $50 54.66 USD |
+5.04
|
$2.22B 2.43B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.22B 2.43B USD | 45.45 | $1.1 1.2 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.23
|
$2.2B 2.41B USD | $26 28.42 USD | $33 36.07 USD | $33 36.07 USD | $2.2B 2.41B USD | 0 | -$0.45 -0.4 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.66 0.72 USD |
+3.97
|
$2.2B 2.41B USD | $1.08K 1.18K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.2B 2.41B USD | 21.83 | $0.03 0.03 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.35 8.03 USD |
+1.38
|
$2.13B 2.33B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.13B 2.33B USD | 13.12 | $0.56 0.61 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+6.47
|
$2.12B 2.31B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.12B 2.31B USD | 0 | -$3.55 -3.8 USD | |
| Sumco Corporation S3X.F | $5.95 6.51 USD |
+5.35
|
$2.09B 2.28B USD | $164 179.27 USD | $5.56 6.07 USD | $5.95 6.51 USD | $2.09B 2.28B USD | 17.00 | $0.35 0.38 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.89 USD |
+9.4
|
$2.08B 2.27B USD | $1.57K 1.71K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.46 1.6 USD |
+3.55
|
$2.07B 2.26B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.07B 2.26B USD | 13.27 | $0.11 0.12 USD | |
| PAR Technology Corporation 35U.F | $48.8 53.34 USD |
+4.72
|
$2.06B 2.25B USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.06B 2.25B USD | 0 | -$2.28 -2.4 USD | |
| Clarivate Plc 16A.F | $2.96 3.24 USD |
+4.23
|
$2.05B 2.24B USD | $98 107.13 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| Melexis NV MEX.F | $49.82 54.46 USD |
+2.93
|
$2.01B 2.2B USD | $100 109.31 USD | $49.14 53.72 USD | $49.82 54.46 USD | $2.01B 2.2B USD | 11.75 | $4.24 4.63 USD | |
| Impinj, Inc. 27J.F | $67.02 73.26 USD |
+8.06
|
$1.99B 2.18B USD | $50 54.66 USD | $67.02 73.26 USD | $67.02 73.26 USD | $1.99B 2.18B USD | 55.38 | $1.21 1.32 USD | |
| SHIFT Inc. 7CZ.F | $7.3 7.98 USD |
-4.58
|
$1.99B 2.17B USD | $38 41.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.99B 2.17B USD | 45.62 | $0.16 0.17 USD | |
| TeamViewer SE TMV.F | $12.71 13.89 USD |
+2.09
|
$1.98B 2.17B USD | $230 251.42 USD | $12.46 13.62 USD | $12.71 13.89 USD | $1.98B 2.17B USD | 16.72 | $0.76 0.83 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+4.19
|
$1.98B 2.16B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.98B 2.16B USD | 0 | -$0.16 -0.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $157.2 171.84 USD |
+0.51
|
$1.97B 2.15B USD | $39 42.63 USD | $157.2 171.84 USD | $157.2 171.84 USD | $1.97B 2.15B USD | 16.92 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $41.52 45.39 USD |
+6.57
|
$1.96B 2.14B USD | $2 2.19 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.96B 2.14B USD | 346.00 | $0.12 0.13 USD | |
| TeamViewer SE TMV1.F | $6.1 6.67 USD |
+0.83
|
$1.96B 2.14B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.96B 2.14B USD | 16.05 | $0.38 0.42 USD | |
| Semtech Corporation SM2.F | $22.58 24.68 USD |
+2.96
|
$1.95B 2.14B USD | $506 553.13 USD | $22.08 24.14 USD | $22.58 24.68 USD | $1.95B 2.14B USD | 0 | -$1.96 -2.1 USD | |
| TietoEVRY Oyj TTEB.F | $15.98 17.47 USD |
+2.37
|
$1.91B 2.09B USD | $10 10.93 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.32 52.82 USD |
-0.12
|
$1.91B 2.09B USD | $50 54.66 USD | $48.32 52.82 USD | $49.24 53.83 USD | $1.91B 2.09B USD | 49.30 | $0.98 1.07 USD | |
| EVERTEC, Inc. 2EV.F | $29 31.7 USD |
+4.32
|
$1.91B 2.08B USD | $288 314.82 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.08B USD | 19.33 | $1.5 1.64 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $25.6 27.98 USD |
+2.4
|
$1.86B 2.04B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.86B 2.04B USD | 16.41 | $1.56 1.71 USD | |
| Qt Group Oyj 2QT.F | $69.55 76.03 USD |
+6.43
|
$1.86B 2.03B USD | $2 2.19 USD | $69.5 75.97 USD | $69.55 76.03 USD | $1.86B 2.03B USD | 30.77 | $2.26 2.47 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
-0.58
|
$1.85B 2.03B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.85B 2.03B USD | 0 | -$0.51 -0.5 USD | |
| RingCentral, Inc. 3RCA.F | $19.96 21.82 USD |
+2.28
|
$1.85B 2.02B USD | $175 191.3 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.85B 2.02B USD | 0 | -$0.55 -0.6 USD | |
| Netcompany Group A/S 60N.F | $38.12 41.67 USD |
+3.31
|
$1.81B 1.98B USD | $4 4.37 USD | $37.92 41.45 USD | $38.12 41.67 USD | $1.81B 1.98B USD | 29.78 | $1.28 1.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+1.16
|
$1.81B 1.98B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 875.00 | $0.01 0.01 USD | |
| OVH Groupe S.A. 7U7.F | $11.94 13.05 USD |
-3.48
|
$1.8B 1.96B USD | $450 491.91 USD | $11.94 13.05 USD | $12.87 14.07 USD | $1.8B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| Nordic Semiconductor ASA N0S.F | $9.37 10.24 USD |
+1.79
|
$1.79B 1.95B USD | $1.24K 1.36K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
+5.85
|
$1.78B 1.95B USD | $94 102.75 USD | $17.8 19.46 USD | $18.1 19.79 USD | $1.78B 1.95B USD | 17.92 | $1.01 1.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Appian Corporation 910.F | $23.98 26.21 USD |
+2.83
|
$1.77B 1.93B USD | $800 874.51 USD | $23.98 26.21 USD | $23.98 26.21 USD | $1.77B 1.93B USD | 0 | -$1.09 -1.1 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.09
|
$1.75B 1.91B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.75B 1.91B USD | 11.82 | $3.72 4.07 USD | |
| HMS Networks AB (publ) 4H3A.F | $33.98 37.14 USD |
+7.74
|
$1.74B 1.9B USD | $35 38.26 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.74B 1.9B USD | 58.58 | $0.58 0.63 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
+3.42
|
$1.74B 1.9B USD | $22 24.05 USD | $60.5 66.13 USD | $61 66.68 USD | $1.74B 1.9B USD | 93.07 | $0.65 0.71 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Northern Data AG NB2.F | $26.44 28.9 USD |
+3.12
|
$1.7B 1.86B USD | $208 227.37 USD | $26.44 28.9 USD | $26.44 28.9 USD | $1.7B 1.86B USD | 0 | -$5.22 -5.7 USD | |
| BlackBerry Limited RI1.F | $2.84 3.1 USD |
+1.83
|
$1.69B 1.85B USD | $5.66K 6.18K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.1 17.6 USD |
+3.21
|
$1.69B 1.84B USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.69B 1.84B USD | 34.25 | $0.47 0.51 USD | |
| Soitec SA SOH1.F | $46.6 50.94 USD |
+1.97
|
$1.67B 1.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.67B 1.82B USD | 14.84 | $3.14 3.43 USD | |
| Vaisala Oyj VAYA.F | $45 49.19 USD |
+4.53
|
$1.65B 1.8B USD | $100 109.31 USD | $43 47 USD | $45 49.19 USD | $1.65B 1.8B USD | 25.71 | $1.75 1.91 USD | |
| Sprinklr, Inc. 9EI.F | $6.19 6.77 USD |
+4.49
|
$1.64B 1.79B USD | $148 161.78 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.64B 1.79B USD | 16.28 | $0.38 0.42 USD | |
| Worldline SA WO60.F | $2.8 3.06 USD |
+4.48
|
$1.6B 1.75B USD | $150 163.97 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.6B 1.75B USD | 0 | -$0.53 -0.5 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.7 13.88 USD |
+4.1
|
$1.58B 1.73B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 21.89 | $0.58 0.63 USD | |
| Five9, Inc. 1F9.F | $19.82 21.67 USD |
+6.24
|
$1.57B 1.71B USD | $100 109.31 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.57B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.2 20.99 USD |
+2.13
|
$1.56B 1.71B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.56B 1.71B USD | 22.06 | $0.87 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||