Ergebnisseite 10 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.87 3.14 USD |
0
|
$43.91M 48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $43.91M 48M USD | 41.00 | $0.07 0.08 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
-5.71
|
$43.91M 48M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.91M 48M USD | 0 | -$0.03 -0.03 USD | |
| IT Link SA IL8.F | $25.9 28.31 USD |
0
|
$43.82M 47.9M USD | $17 18.58 USD | $25.9 28.31 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.16 | $2.32 2.54 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.65M 47.72M USD | 0 | -$0.21 -0.2 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.04 USD |
-2.46
|
$41.96M 45.86M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.96M 45.86M USD | 0 | -$0.1 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.8 0.87 USD |
-2.68
|
$41.45M 45.31M USD | $214 233.93 USD | $0.79 0.87 USD | $0.8 0.87 USD | $41.45M 45.31M USD | 0 | -$0.31 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
-0.88
|
$40.86M 44.67M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $40.86M 44.67M USD | 0 | -$0.16 -0.1 USD | |
| Cirata plc WD4.F | $0.28 0.3 USD |
+1.46
|
$39.97M 43.69M USD | $4 4.37 USD | $0.28 0.3 USD | $0.28 0.3 USD | $39.97M 43.69M USD | 0 | -$0.1 -0.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.68M 43.38M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.68M 43.38M USD | 15.80 | $0.01 0.01 USD | |
| Boreo Oyj YKK.F | $14 15.3 USD |
+2.19
|
$39.58M 43.27M USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $39.58M 43.27M USD | 56.00 | $0.25 0.27 USD | |
| Avensia AB (publ) 5IY.F | $1.04 1.14 USD |
-3.7
|
$39.42M 43.09M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.42M 43.09M USD | 17.33 | $0.06 0.07 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-0.39
|
$38.36M 41.94M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $38.36M 41.94M USD | 0 | -$0.02 -0.02 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.42 2.65 USD |
-0.41
|
$38.3M 41.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $38.3M 41.86M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.01 1.1 USD |
-12.95
|
$38.21M 41.77M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.21M 41.77M USD | 0 | -$0.14 -0.1 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+0.79
|
$37.08M 40.53M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $37.08M 40.53M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-0.46
|
$37M 40.45M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37M 40.45M USD | 30.71 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.24 3.54 USD |
-0.31
|
$36.86M 40.3M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.86M 40.3M USD | 64.79 | $0.05 0.05 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-1.45
|
$36.85M 40.28M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.3099 0.33 USD |
-7.27
|
$36.35M 39.73M USD | $100 109.31 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $36.35M 39.73M USD | 10.19 | $0.03 0.03 USD | |
| Dataproces Group A/S D9D.F | $1.01 1.1 USD |
+0.5
|
$36.27M 39.65M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.27M 39.65M USD | 33.50 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.82
|
$36.13M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.13M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
-1.18
|
$35.46M 38.77M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $35.46M 38.77M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
-1.22
|
$34.79M 38.03M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.79M 38.03M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+4.95
|
$34.69M 37.93M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.69M 37.93M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
0
|
$34.6M 37.82M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.6M 37.82M USD | 12.80 | $0.01 0.01 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$34.1M 37.27M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.1M 37.27M USD | 0 | -$0.33 -0.3 USD | |
| Deswell Industries, Inc. DW2.F | $1.98 2.16 USD |
+2.59
|
$33.89M 37.04M USD | $127 138.83 USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.89M 37.04M USD | 3.24 | $0.61 0.67 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
0
|
$33.68M 36.82M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.68M 36.82M USD | 5.74 | $0.7 0.77 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$33.53M 36.65M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $33.53M 36.65M USD | 83.57 | $0.07 0.08 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
+3.92
|
$33.26M 36.36M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $33.26M 36.36M USD | 10.59 | $0.03 0.03 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-3.37
|
$32.98M 36.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.98M 36.05M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.8 0.87 USD |
+1.02
|
$32.76M 35.81M USD | $550 601.22 USD | $0.8 0.87 USD | $0.8 0.87 USD | $32.76M 35.81M USD | 0 | -$0.45 -0.4 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-4.26
|
$32.29M 35.3M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.29M 35.3M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.2
|
$32.21M 35.21M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.21M 35.21M USD | 15.63 | $0.06 0.07 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+1.87
|
$31.19M 34.09M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.19M 34.09M USD | 27.25 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.F | $0.27 0.3 USD |
-6.19
|
$29.81M 32.58M USD | $6.8K 7.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $29.81M 32.58M USD | 13.65 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
+1.65
|
$29.65M 32.41M USD | $280 306.08 USD | $2.46 2.69 USD | $2.46 2.69 USD | $29.65M 32.41M USD | 123.00 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.59M 32.35M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.59M 32.35M USD | 0 | -$0.02 -0.02 USD | |
| MEMSCAP, S.A. MSBA.F | $3.77 4.12 USD |
+0.67
|
$29.34M 32.07M USD | $350 382.6 USD | $3.77 4.12 USD | $3.77 4.12 USD | $29.34M 32.07M USD | 20.91 | $0.18 0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
+1.52
|
$29.06M 31.77M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.06M 31.77M USD | 0 | -$1.05 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+0.83
|
$28.65M 31.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+8.33
|
$28.48M 31.13M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006499 0.0071 USD |
-7.14
|
$28.13M 30.75M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
-5.63
|
$27.42M 29.98M USD | $2.08K 2.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+0.82
|
$27.4M 29.96M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $27.4M 29.96M USD | 0 | -$0.52 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$27.1M 29.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $27.1M 29.63M USD | 0 | -$0.09 -0.09 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+4.37
|
$26.79M 29.28M USD | $3.43K 3.75K USD | $1.67 1.83 USD | $1.67 1.83 USD | $26.79M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
+0.84
|
$26.7M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.7M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+0.51
|
$26.49M 28.95M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $26.49M 28.95M USD | 0 | -$0.33 -0.3 USD | |
| WidePoint Corporation ZMX1.F | $2.58 2.82 USD |
+0.78
|
$26.18M 28.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.18M 28.62M USD | 0 | -$0.19 -0.2 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-16.15
|
$26M 28.42M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26M 28.42M USD | 10.90 | $0.02 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.2 1.31 USD |
0
|
$25.52M 27.9M USD | $50 54.66 USD | $1.11 1.21 USD | $1.2 1.31 USD | $25.52M 27.9M USD | 0 | -$0.31 -0.3 USD | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
0
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| Bambuser AB (publ) 5JL.F | $0.1199 0.13 USD |
+59.15
|
$25.18M 27.52M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.18M 27.52M USD | 0 | -$0.05 -0.05 USD | |
| Rubean AG R1B.F | $6.3 6.89 USD |
-0.79
|
$24.82M 27.14M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $24.82M 27.14M USD | 0 | -$0.48 -0.5 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.34M 25.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+1.73
|
$23.26M 25.43M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.26M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-10.67
|
$23.25M 25.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.25M 25.41M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.88 USD |
-6.94
|
$22.91M 25.04M USD | $22 24.05 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.91M 25.04M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
-2.83
|
$22.35M 24.43M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.35M 24.43M USD | 0 | -$0.2 -0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+1.72
|
$22.31M 24.38M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.31M 24.38M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-12.75
|
$21.94M 23.99M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.94M 23.99M USD | 14.92 | $0.01 0.01 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
+0.21
|
$21.84M 23.88M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.84M 23.88M USD | 0 | -$2.07 -2.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.51 USD |
-2.51
|
$21.82M 23.85M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-16.67
|
$21.82M 23.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$21.78M 23.81M USD | $8.2K 8.96K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $21.78M 23.81M USD | 17.50 | $0.02 0.02 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
-12.79
|
$20.81M 22.75M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.81M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.81M 22.75M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.81M 22.75M USD | 27.99 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.55M 22.46M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.55M 22.46M USD | 27.39 | $0.01 0.01 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-2.99
|
$20.45M 22.35M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.45M 22.35M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
+5
|
$20.19M 22.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.19M 22.07M USD | 0 | -$1.39 -1.5 USD | |
| BigBen Interactive BX9.F | $1.03 1.13 USD |
-1.34
|
$19.97M 21.83M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.97M 21.83M USD | 0 | -$0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
-9.4
|
$19.92M 21.77M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.92M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+0.88
|
$19.74M 21.57M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.36 2.58 USD | $19.74M 21.57M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.F | $5.1 5.57 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.61M 21.43M USD | 9.27 | $0.55 0.6 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
-7.88
|
$19.49M 21.31M USD | $2.37K 2.6K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.49M 21.31M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA HFC.F | $6.48 7.08 USD |
+0.31
|
$19.33M 21.13M USD | $6.33K 6.92K USD | $6.18 6.76 USD | $6.48 7.08 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Datrix S.p.A. BW6.F | $0.9799 1.07 USD |
0
|
$19.18M 20.97M USD | $408 446 USD | $0.9799 1.07 USD | $1.1 1.2 USD | $19.18M 20.97M USD | 0 | -$0.15 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.19 USD |
-6.32
|
$19.18M 20.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.18M 20.96M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $9.48 10.36 USD |
+1.72
|
$19.01M 20.78M USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $19.01M 20.78M USD | 33.85 | $0.28 0.31 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.01M 19.69M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.01M 19.69M USD | 0 | -$0.07 -0.07 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.28
|
$17.9M 19.56M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.9M 19.56M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.89M 19.56M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.89M 19.56M USD | 51.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||