Ergebnisseite 3 für Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBI.BA | $12,375 14.63 USD |
+1.85
|
$2.19T 2.59B USD | $83 0.1 USD | $12,375 14.63 USD | $12,575 14.86 USD | $2.19T 2.59B USD | 6.23 | $1.98K 2.35 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,570 10.13 USD |
-0.92
|
$1.98T 2.34B USD | $321 0.38 USD | $8,410 9.94 USD | $8,600 10.17 USD | $1.98T 2.34B USD | 18.94 | $452.4 0.53 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.BA | $1,805 2.13 USD |
-2.17
|
$1.78T 2.11B USD | $449 0.53 USD | $1,795 2.12 USD | $1,825 2.16 USD | $1.78T 2.11B USD | 1.59 | $1.13K 1.34 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,045 3.6 USD |
-2.4
|
$1.78T 2.1B USD | $473.46K 559.65 USD | $3,010 3.56 USD | $3,135 3.71 USD | $1.78T 2.1B USD | 18.48 | $164.74 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,985 2.35 USD |
-1.73
|
$1.74T 2.05B USD | $525.33K 620.96 USD | $1,960 2.32 USD | $2,060 2.43 USD | $1.74T 2.05B USD | 8.93 | $222.2 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,270 2.68 USD |
+0.44
|
$1.58T 1.87B USD | $15.68K 18.53 USD | $2,210 2.61 USD | $2,330 2.75 USD | $1.58T 1.87B USD | 7.87 | $288.15 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,135 3.71 USD |
-1.1
|
$1.37T 1.62B USD | $1.19M 1.41K USD | $3,100 3.66 USD | $3,190 3.77 USD | $1.37T 1.62B USD | 13.18 | $237.75 0.28 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,815 2.15 USD |
-0.55
|
$1.36T 1.61B USD | $376.84K 445.44 USD | $1,780 2.1 USD | $1,850 2.19 USD | $1.36T 1.61B USD | 8.20 | $221.19 0.26 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,280 8.61 USD |
+1.11
|
$1.32T 1.55B USD | $33.5K 39.6 USD | $7,100 8.39 USD | $7,440 8.79 USD | $1.32T 1.55B USD | 171.37 | $42.48 0.05 USD | |
| MetroGAS S.A. METR.BA | $2,295 2.71 USD |
-2.13
|
$1.31T 1.54B USD | $477.17K 564.03 USD | $2,265 2.68 USD | $2,365 2.8 USD | $1.31T 1.54B USD | 8.85 | $259.12 0.31 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.45 0.03 USD |
+0.37
|
$1.27T 1.5B USD | $106.36K 125.72 USD | $26.7 0.03 USD | $28.45 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Grupo Televisa, S.A.B. TV.BA | $772 0.91 USD |
+15.28
|
$1.25T 1.47B USD | $6.69K 7.91 USD | $739 0.87 USD | $775 0.92 USD | $1.25T 1.47B USD | 0 | -$38,151 -45.09 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,700 3.19 USD |
+1.31
|
$1.2T 1.42B USD | $423.54K 500.64 USD | $2,565 3.03 USD | $2,730 3.23 USD | $1.2T 1.42B USD | 14.16 | $190.55 0.23 USD | |
| Adecoagro S.A. ADGO.BA | $11,100 13.12 USD |
-0.67
|
$1.11T 1.31B USD | $3.69K 4.36 USD | $11,050 13.06 USD | $11,350 13.42 USD | $1.11T 1.31B USD | 10.68 | $1.04K 1.23 USD | |
| Molinos Agro S.A. MOLA.BA | $22,425 26.51 USD |
-1.86
|
$1.1T 1.3B USD | $785 0.93 USD | $22,025 26.03 USD | $23,300 27.54 USD | $1.1T 1.3B USD | 23.03 | $973.41 1.15 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Capex S.A. CAPX.BA | $5,790 6.84 USD |
+0.35
|
$1.04T 1.23B USD | $2.01K 2.38 USD | $5,720 6.76 USD | $5,930 7.01 USD | $1.04T 1.23B USD | 9.04 | $639.89 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $621 0.73 USD |
+1.14
|
$922.27B 1.09B USD | $46.12K 54.52 USD | $606 0.72 USD | $625 0.74 USD | $922.27B 1.09B USD | 0 | -$14.6 -0.01 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,435 1.7 USD |
-1.03
|
$859.07B 1.02B USD | $336.83K 398.14 USD | $1,430 1.69 USD | $1,505 1.78 USD | $859.07B 1.02B USD | 15.98 | $89.76 0.11 USD | |
| Xerox Holdings Corporation XROX.BA | $5,900 6.97 USD |
+1.37
|
$742.16B 877.26M USD | $1.57K 1.85 USD | $5,800 6.86 USD | $5,920 7 USD | $742.16B 877.26M USD | 0 | -$887.8 -1.04 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,560 4.21 USD |
+0.99
|
$718.28B 849.03M USD | $5.71K 6.75 USD | $3,505 4.14 USD | $3,625 4.28 USD | $718.28B 849.03M USD | 0 | -$138.5 -0.1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,430 1.69 USD |
-1.04
|
$713.3B 843.14M USD | $23.8K 28.14 USD | $1,415 1.67 USD | $1,460 1.73 USD | $713.3B 843.14M USD | 1415.84 | $1.01 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,690 2 USD |
-1.17
|
$692.74B 818.84M USD | $9.38K 11.09 USD | $1,685 1.99 USD | $1,720 2.03 USD | $692.74B 818.84M USD | 88.25 | $19.15 0.02 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,085 2.46 USD |
+2.46
|
$678.75B 802.31M USD | $17.29K 20.44 USD | $1,970 2.33 USD | $2,140 2.53 USD | $678.75B 802.31M USD | 6.18 | $337 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,730 2.04 USD |
-1.7
|
$633.18B 748.44M USD | $30.13K 35.61 USD | $1,700 2.01 USD | $1,800 2.13 USD | $633.18B 748.44M USD | 25.93 | $66.7 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
+3.3
|
$481.49B 569.13M USD | $37.54K 44.37 USD | $1,050 1.24 USD | $1,105 1.31 USD | $481.49B 569.13M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,900 27.07 USD |
+0.44
|
$400.89B 473.86M USD | $3.1K 3.66 USD | $22,325 26.39 USD | $23,000 27.19 USD | $400.89B 473.86M USD | 0 | -$2.28 -0.002 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,570 3.04 USD |
-2.84
|
$341.43B 403.59M USD | $21.65K 25.59 USD | $2,525 2.98 USD | $2,660 3.14 USD | $341.43B 403.59M USD | 4.42 | $580.58 0.69 USD | |
| Central Costanera S.A. CECO2.BA | $470.5 0.56 USD |
-2.99
|
$330.29B 390.41M USD | $65.67K 77.62 USD | $470 0.56 USD | $489 0.58 USD | $330.29B 390.41M USD | 20.04 | $23.47 0.03 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,050 3.61 USD |
0
|
$325.67B 384.95M USD | $8.73K 10.32 USD | $2,965 3.5 USD | $3,085 3.65 USD | $325.67B 384.95M USD | 26.95 | $113.16 0.13 USD | |
| Banco Hipotecario S.A. BHIP.BA | $421.5 0.5 USD |
-3.21
|
$320.6B 378.96M USD | $543.12K 641.98 USD | $420 0.5 USD | $438 0.52 USD | $320.6B 378.96M USD | 7.73 | $54.48 0.06 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,505 4.14 USD |
-1.27
|
$308B 364.07M USD | $273.23K 322.97 USD | $3,380 4 USD | $3,550 4.2 USD | $308B 364.07M USD | 10.24 | $342.22 0.4 USD | |
| Banco de Valores S.A. VALO.BA | $361.5 0.43 USD |
-1.9
|
$302.77B 357.89M USD | $3.13M 3.7K USD | $355.5 0.42 USD | $381 0.45 USD | $302.77B 357.89M USD | 11.16 | $32.39 0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,170 7.29 USD |
-0.16
|
$289.84B 342.6M USD | $1.45K 1.71 USD | $6,150 7.27 USD | $6,290 7.43 USD | $289.84B 342.6M USD | 31.19 | $197.76 0.23 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,755 3.26 USD |
-3.67
|
$243.5B 287.82M USD | $95.87K 113.32 USD | $2,610 3.09 USD | $2,890 3.42 USD | $243.5B 287.82M USD | 0 | -$1,036.1 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $343 0.41 USD |
-1.86
|
$242.78B 286.97M USD | $16.87K 19.93 USD | $340 0.4 USD | $348.5 0.41 USD | $242.78B 286.97M USD | 0 | -$1.68 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,715 2.03 USD |
-0.58
|
$168.85B 199.58M USD | $99.19K 117.24 USD | $1,700 2.01 USD | $1,775 2.1 USD | $168.85B 199.58M USD | 17.14 | $100.05 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $805 0.95 USD |
-0.25
|
$128.8B 152.25M USD | $2.12K 2.5 USD | $800 0.95 USD | $812 0.96 USD | $128.8B 152.25M USD | 0 | -$265.7 -0.3 USD | |
| Boldt S.A. BOLT.BA | $50.5 0.06 USD |
-1.75
|
$124.46B 147.11M USD | $141.47K 167.23 USD | $50.4 0.06 USD | $51.8 0.06 USD | $124.46B 147.11M USD | 0 | -$2.01 -0.002 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,500 1.77 USD |
+1.69
|
$121.13B 143.18M USD | $7.9K 9.34 USD | $1,435 1.7 USD | $1,560 1.84 USD | $121.13B 143.18M USD | 934.57 | $1.61 0.001 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $95 0.11 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Rigolleau S.A. RIGO.BA | $779 0.92 USD |
+1.17
|
$113B 133.57M USD | $1.4K 1.65 USD | $756 0.89 USD | $780 0.92 USD | $113B 133.57M USD | 0 | -$25.55 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $259 0.31 USD |
-2.26
|
$72.27B 85.43M USD | $169.15K 199.94 USD | $258 0.3 USD | $275 0.33 USD | $72.27B 85.43M USD | 27.06 | $9.57 0.01 USD | |
| Grimoldi S.A. GRIM.BA | $1,650 1.95 USD |
+2.8
|
$71.44B 84.45M USD | $27.29K 32.26 USD | $1,500 1.77 USD | $1,680 1.99 USD | $71.44B 84.45M USD | 4.75 | $346.84 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.15 0.03 USD |
+2.03
|
$62.88B 74.32M USD | $575.13K 679.82 USD | $24.6 0.03 USD | $25.65 0.03 USD | $62.88B 74.32M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $51.4 0.06 USD |
-3.75
|
$61.68B 72.91M USD | $2.24M 2.65K USD | $51 0.06 USD | $54.5 0.06 USD | $61.68B 72.91M USD | 0 | -$160.1 -0.1 USD | |
| B-Gaming S.A. GAMI.BA | $180.25 0.21 USD |
-0.55
|
$61.28B 72.44M USD | $14.91K 17.62 USD | $174.75 0.21 USD | $181 0.21 USD | $61.28B 72.44M USD | 44.07 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $459 0.54 USD |
0
|
$55.52B 65.62M USD | $1.42K 1.68 USD | $448 0.53 USD | $460 0.54 USD | $55.52B 65.62M USD | 0 | -$26.71 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371 0.44 USD |
+0.41
|
$44.92B 53.1M USD | $1.68K 1.98 USD | $360 0.43 USD | $371 0.44 USD | $44.92B 53.1M USD | 22.77 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $277.5 0.33 USD |
+1.28
|
$35.92B 42.45M USD | $26.9K 31.8 USD | $275 0.33 USD | $281 0.33 USD | $35.92B 42.45M USD | 0 | -$38.14 -0.04 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $28.1 0.03 USD |
-1.92
|
$30.67B 36.26M USD | $359.68K 425.15 USD | $27.6 0.03 USD | $29 0.03 USD | $30.67B 36.26M USD | 216.15 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $25.75 0.03 USD |
+0.39
|
$14.24B 16.84M USD | $161.07K 190.39 USD | $25.5 0.03 USD | $27.2 0.03 USD | $14.24B 16.84M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $252.5 0.3 USD |
+5.32
|
$11.11B 13.13M USD | $14.01K 16.56 USD | $244.5 0.29 USD | $258 0.3 USD | $11.11B 13.13M USD | 25.81 | $9.78 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $67.6 0.08 USD |
-0.59
|
$6.76B 7.99M USD | $3.68K 4.35 USD | $66.5 0.08 USD | $68 0.08 USD | $6.76B 7.99M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $127.75 0.15 USD |
+8.03
|
$5.44B 6.43M USD | $110.05K 130.08 USD | $118 0.14 USD | $135 0.16 USD | $5.44B 6.43M USD | 0 | -$33.28 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $295.5 0.35 USD |
-4.68
|
$1.9B 2.24M USD | $2.28K 2.7 USD | $290 0.34 USD | $310 0.37 USD | $1.9B 2.24M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $33.9 — |
-0.88
|
$0 — | $56 — | $33.8 — | $34.05 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $36.75 — |
+1.23
|
$0 — | $14 — | $36.75 — | $36.75 — | $0 — | 0.032 | $1.14K — | |
| AL29.BA | $87,390 103.3 USD |
+1.26
|
$0 0 USD | $953.24K 1.13K USD | $85,350 100.89 USD | $87,490 103.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,920 7 USD |
0
|
$0 0 USD | $20.93K 24.74 USD | $5,760 6.81 USD | $5,980 7.07 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.95 — |
0
|
$0 — | $10 — | $18.55 — | $18.95 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,205 1.42 USD |
-0.82
|
$0 0 USD | $1 0 USD | $1,205 1.42 USD | $1,205 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.1 — |
+2.78
|
$0 — | $157 — | $11.1 — | $11.15 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.45 — |
+0.48
|
$0 — | $420 — | $10.35 — | $10.5 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.65 — |
-0.28
|
$0 — | $74 — | $17.65 — | $17.9 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.65 — |
-0.92
|
$0 — | $2.55K — | $8.57 — | $9 — | $0 — | 0.065 | $131.64 — | |
| Ternium S.A. TXRD.BA | $6.94 — |
-2.25
|
$0 — | $39 — | $6.89 — | $6.94 — | $0 — | 0.0027 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.84 — |
-0.9
|
$0 — | $254 — | $8.75 — | $8.87 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,250 9.75 USD |
-2.14
|
$0 0 USD | $131 0.15 USD | $8,210 9.7 USD | $8,310 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.7 — |
0
|
$0 — | $63 — | $12.6 — | $12.7 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.79 — |
+1.61
|
$0 — | $309 — | $3.74 — | $3.79 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $11.75 — |
+0.58
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0090 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.95 — |
+4.53
|
$0 — | $94 — | $35.65 — | $36.95 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.34 — |
+0.97
|
$0 — | $947 — | $9.2 — | $9.34 — | $0 — | 0.096 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.45 — |
0
|
$0 — | $1 — | $23.45 — | $23.45 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.52 — |
-0.53
|
$0 — | $320 — | $7.5 — | $7.61 — | $0 — | 0.0047 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,475 12.38 USD |
-0.64
|
$0 0 USD | $3.52K 4.16 USD | $10,425 12.32 USD | $10,550 12.47 USD | $0 0 USD | 22.56 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $11,850 14.01 USD |
-0.63
|
$0 0 USD | $460 0.54 USD | $11,775 13.92 USD | $11,925 14.1 USD | $0 0 USD | 55.46 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.22 — |
+1.21
|
$0 — | $1.25K — | $9.14 — | $9.35 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $88,090 104.13 USD |
+0.13
|
$0 0 USD | $6.23M 7.36K USD | $87,510 103.44 USD | $88,890 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 16.33 | $0.73 — | |
| Halliburton Company HALD.BA | $9.89 — |
-2.56
|
$0 — | $3 — | $9.89 — | $9.89 — | $0 — | 0.046 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||