Börse: Buenos Aires Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (16)
Buenos Aires (16)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $43,075 50.92 USD |
-2.21
|
$84.38T 99.74B USD | $111 0.13 USD | $42,400 50.12 USD | $43,150 51 USD | $84.38T 99.74B USD | 30.30 | $1.42K 1.68 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,650 56.32 USD |
+0.53
|
$32.57T 38.5B USD | $370 0.44 USD | $47,650 56.32 USD | $47,850 56.56 USD | $32.57T 38.5B USD | 37.87 | $1.26K 1.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,350 44.15 USD |
+0.61
|
$20.99T 24.81B USD | $180 0.21 USD | $36,200 42.79 USD | $37,650 44.5 USD | $20.99T 24.81B USD | 11.24 | $3.32K 3.92 USD | |
| Korea Electric Power Corporation KEP.BA | $10,350 12.23 USD |
+6.7
|
$13.29T 15.71B USD | $614 0.73 USD | $10,125 11.97 USD | $10,350 12.23 USD | $13.29T 15.71B USD | 5.15 | $2.01K 2.37 USD | |
| Pampa Energía S.A. PAMP.BA | $3,510 4.15 USD |
-4.1
|
$4.77T 5.64B USD | $3M 3.55K USD | $3,460 4.09 USD | $3,750 4.43 USD | $4.77T 5.64B USD | 7.07 | $496.31 0.59 USD | |
| Central Puerto S.A. CEPU.BA | $1,295 1.53 USD |
-3.36
|
$2.01T 2.38B USD | $1.56M 1.84K USD | $1,270 1.5 USD | $1,375 1.63 USD | $2.01T 2.38B USD | 39.21 | $33.02 0.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,720 2.03 USD |
-3.37
|
$1.56T 1.84B USD | $1.31M 1.55K USD | $1,650 1.95 USD | $1,830 2.16 USD | $1.56T 1.84B USD | 5.53 | $310.98 0.37 USD | |
| MetroGAS S.A. METR.BA | $1,640 1.94 USD |
-10.38
|
$1.04T 1.23B USD | $1.64M 1.94K USD | $1,635 1.93 USD | $1,880 2.22 USD | $1.04T 1.23B USD | 6.04 | $271.42 0.32 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,690 2 USD |
-8.89
|
$751.5B 888.3M USD | $831.57K 982.94 USD | $1,650 1.95 USD | $1,880 2.22 USD | $751.5B 888.3M USD | 10.69 | $158.02 0.19 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,510 1.78 USD |
-6.5
|
$491.57B 581.05M USD | $28.48K 33.66 USD | $1,450 1.71 USD | $1,580 1.87 USD | $491.57B 581.05M USD | 6.10 | $247.34 0.29 USD | |
| Central Costanera S.A. CECO2.BA | $438 0.52 USD |
-6.21
|
$307.47B 363.44M USD | $80.63K 95.31 USD | $427 0.5 USD | $458 0.54 USD | $307.47B 363.44M USD | 47.86 | $9.15 0.01 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,005 2.37 USD |
-8.45
|
$266.37B 314.86M USD | $33.75K 39.89 USD | $1,950 2.3 USD | $2,165 2.56 USD | $266.37B 314.86M USD | 3.74 | $534.73 0.63 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,265 1.5 USD |
-6.64
|
$124.54B 147.21M USD | $59.22K 70 USD | $1,200 1.42 USD | $1,330 1.57 USD | $124.54B 147.21M USD | 12.64 | $100.06 0.12 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}