$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Ergebnisseite 3 für Börse: Johannesburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,754 0 USD
+0.03
$50.52B 0 USD $5.97K 0 USD $11,725 0 USD $11,800 0 USD $50.52B 0 USD 44.02 $2.67 0 USD
Attacq Limited  ATT.JO $1,435 0 USD
+0.35
$10.06B 0 USD $65.85K 0 USD $1,422 0 USD $1,439 0 USD $10.06B 0 USD 7.43 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,405 0 USD
+1.15
$12.71B 0 USD $1.14M 0 USD $1,376 0 USD $1,411 0 USD $12.71B 0 USD 20.07 $0.7 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $348,618 0 USD
-1.2
$409.69B 0 USD $52.93K 0 USD $348,115 0 USD $353,771 0 USD $409.69B 0 USD 29.17 $119.5 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $16,682 0 USD
+6.87
$40.29B 0 USD $479.61K 0 USD $15,252 0 USD $16,765 0 USD $40.29B 0 USD 5.18 $32.15 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
0
$302.63M 0 USD $530 0 USD $190 0 USD $190 0 USD $302.63M 0 USD 11.17 $0.17 0 USD
Hammerson Plc  HMN.JO $6,944 0 USD
-3.11
$33.45B 0 USD $412.2K 0 USD $6,939 0 USD $7,092 0 USD $33.45B 0 USD 0 -$2.17 0 USD
Cashbuild Limited  CSB.JO $14,800 0 USD
-1.33
$3.16B 0 USD $5.99K 0 USD $14,664 0 USD $15,000 0 USD $3.16B 0 USD 16.40 $9.02 0 USD
Jubilee Metals Group PLC  JBL.JO $83 0 USD
+2.47
$2.61B 0 USD $777.58K 0 USD $80 0 USD $84 0 USD $2.61B 0 USD 83.00 $0.01 0 USD
enX Group Limited  ENX.JO $479 0 USD
0
$920.64M 0 USD $7.24K 0 USD $458 0 USD $479 0 USD $920.64M 0 USD 6.84 $0.7 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.02B 0 USD $23.04K 0 USD $125 0 USD $126 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $806 0 USD
-0.98
$2.78B 0 USD $2.73K 0 USD $768 0 USD $806 0 USD $2.78B 0 USD 11.51 $0.7 0 USD
Merafe Resources Limited  MRF.JO $131 0 USD
+2.34
$3.32B 0 USD $38.43K 0 USD $128 0 USD $131 0 USD $3.32B 0 USD 4.85 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,713 0 USD
+1.81
$79.64B 0 USD $1.1M 0 USD $19,532 0 USD $19,885 0 USD $79.64B 0 USD 50.93 $3.87 0 USD
Vukile Property Fund Limited  VKE.JO $1,940 0 USD
-1.37
$24.32B 0 USD $595.43K 0 USD $1,939 0 USD $1,964 0 USD $24.32B 0 USD 7.18 $2.7 0 USD
Pepkor Holdings Limited  PPH.JO $2,776 0 USD
-0.86
$102.89B 0 USD $1.67M 0 USD $2,768 0 USD $2,811 0 USD $102.89B 0 USD 39.65 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,408 0 USD
-0.07
$20.63B 0 USD $1.2M 0 USD $1,404 0 USD $1,420 0 USD $20.63B 0 USD 0 -$0.65 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $269 0 USD
-0.37
$1.21B 0 USD $24.13K 0 USD $258 0 USD $269 0 USD $1.21B 0 USD 15.82 $0.17 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,329 0 USD
+0.62
$21.14B 0 USD $108.54K 0 USD $6,259 0 USD $6,450 0 USD $21.14B 0 USD 7.35 $8.6 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,062 0 USD
-0.04
$10.68B 0 USD $4.25K 0 USD $13,061 0 USD $13,099 0 USD $10.68B 0 USD 11.81 $11.06 0 USD
Acsion Limited  ACS.JO $874 0 USD
+32.63
$3.36B 0 USD $152 0 USD $667 0 USD $874 0 USD $3.36B 0 USD 2.11 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.35K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,650 0 USD
+1.32
$159.59B 0 USD $299.78K 0 USD $25,484 0 USD $25,928 0 USD $159.59B 0 USD 15.51 $16.53 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,145 0 USD
-1.72
$4.1B 0 USD $6.45K 0 USD $1,145 0 USD $1,146 0 USD $4.1B 0 USD 5.69 $2.01 0 USD
Pan African Resources PLC  PAN.JO $1,200 0 USD
+2.39
$24.33B 0 USD $992.8K 0 USD $1,178 0 USD $1,210 0 USD $24.33B 0 USD 15.18 $0.79 0 USD
KAL Group Limited  KAL.JO $4,125 0 USD
-0.72
$2.91B 0 USD $18.45K 0 USD $4,051 0 USD $4,289 0 USD $2.91B 0 USD 7.43 $5.55 0 USD
Spear Reit Limited  SEA.JO $1,010 0 USD
+1.51
$4.02B 0 USD $164.97K 0 USD $995 0 USD $1,010 0 USD $4.02B 0 USD 5.48 $1.84 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
0
$541.51M 0 USD $61.03K 0 USD $100 0 USD $105 0 USD $541.51M 0 USD 17.50 $0.06 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,503 0 USD
+0.9
$38.67B 0 USD $109.34K 0 USD $4,471 0 USD $4,548 0 USD $38.67B 0 USD 10.74 $4.19 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
0
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,178 0 USD
-0.52
$57.82B 0 USD $1.13M 0 USD $9,106 0 USD $9,365 0 USD $57.82B 0 USD 0 -$77.37 0 USD
MAS P.L.C.  MSP.JO $2,365 0 USD
-0.21
$16.44B 0 USD $1.14M 0 USD $2,361 0 USD $2,382 0 USD $16.44B 0 USD 6.51 $3.63 0 USD
ADvTECH Limited  ADH.JO $3,256 0 USD
+0.52
$18.12B 0 USD $55.57K 0 USD $3,231 0 USD $3,262 0 USD $18.12B 0 USD 16.11 $2.02 0 USD
Telkom SA SOC Ltd  TKG.JO $5,519 0 USD
+5.18
$27.17B 0 USD $1.78M 0 USD $5,226 0 USD $5,546 0 USD $27.17B 0 USD 9.56 $5.77 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $48 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,289 0 USD
-0.25
$43.81B 0 USD $269.55K 0 USD $13,240 0 USD $13,400 0 USD $43.81B 0 USD 13.78 $9.64 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
0
$959.06M 0 USD $1.73M 0 USD $12 0 USD $14 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,939 0 USD
+2.98
$18.39B 0 USD $853.63K 0 USD $2,852 0 USD $2,989 0 USD $18.39B 0 USD 5.23 $5.61 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $50.44K 0 USD $390 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,228 0 USD
+1.91
$7.78B 0 USD $16.63K 0 USD $5,139 0 USD $5,243 0 USD $7.78B 0 USD 10.64 $4.91 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
0
$53.8M 0 USD $10K 0 USD $95 0 USD $95 0 USD $53.8M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
AYO Technology Solutions Limited  AYO.JO $41 0 USD
+13.89
$152.65M 0 USD $2.02K 0 USD $33 0 USD $41 0 USD $152.65M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $258 0 USD
-1.15
$1.21B 0 USD $10.26K 0 USD $253 0 USD $258 0 USD $1.21B 0 USD 5.26 $0.49 0 USD
Libstar Holdings Limited  LBR.JO $321 0 USD
-2.43
$2.15B 0 USD $29 0 USD $320 0 USD $321 0 USD $2.15B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,280 0 USD
+0.52
$28.11B 0 USD $274.41K 0 USD $3,257 0 USD $3,281 0 USD $28.11B 0 USD 23.76 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,585 0 USD
+0.31
$8.89B 0 USD $95.7K 0 USD $5,553 0 USD $5,629 0 USD $8.89B 0 USD 10.02 $5.57 0 USD
Glencore plc  GLN.JO $7,451 0 USD
+3.49
$887.06B 0 USD $3.35M 0 USD $7,301 0 USD $7,552 0 USD $887.06B 0 USD 0 -$2.38 0 USD
Anglo American plc  AGL.JO $54,837 0 USD
+4.54
$585.52B 0 USD $1.55M 0 USD $53,054 0 USD $55,450 0 USD $585.52B 0 USD 0 -$52.49 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,872 0 USD
+0.28
$0 0 USD $123.17K 0 USD $3,872 0 USD $3,903 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,163 0 USD
+0.7
$0 0 USD $11.19K 0 USD $8,163 0 USD $8,199 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $366 0 USD
-0.81
$0 0 USD $1K 0 USD $366 0 USD $383 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,412 0 USD
-0.63
$0 0 USD $355.18K 0 USD $1,411 0 USD $1,425 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,422 0 USD
-0.08
$0 0 USD $60.35K 0 USD $10,377 0 USD $10,467 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,308 0 USD
+0.44
$0 0 USD $3.13K 0 USD $2,306 0 USD $2,309 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,263 0 USD
+0.03
$0 0 USD $18.4K 0 USD $11,179 0 USD $11,296 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,858 0 USD
+0.98
$0 0 USD $5.05K 0 USD $1,855 0 USD $1,858 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $6,024 0 USD
+1.19
$0 0 USD $8.56K 0 USD $6,023 0 USD $6,024 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,481 0 USD
-0.84
$0 0 USD $4.09K 0 USD $2,475 0 USD $2,516 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,856 0 USD
+0.38
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,090 0 USD
+2.39
$0 0 USD $263 0 USD $19,090 0 USD $19,090 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,212 0 USD
+0.14
$0 0 USD $435.1K 0 USD $4,189 0 USD $4,223 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,932 0 USD
+0.63
$0 0 USD $1.28K 0 USD $5,886 0 USD $5,932 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,506 0 USD
-0.08
$0 0 USD $390 0 USD $2,501 0 USD $2,506 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,068 0 USD
+0.26
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,065 0 USD
-0.27
$0 0 USD $4 0 USD $11,065 0 USD $11,176 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,168 0 USD
-0.28
$0 0 USD $1.26M 0 USD $2,168 0 USD $2,194 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,705 0 USD
-0.44
$0 0 USD $270.76K 0 USD $11,680 0 USD $11,816 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,301 0 USD
0
$0 0 USD $150 0 USD $3,301 0 USD $3,301 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,024 0 USD
+0.65
$0 0 USD $546 0 USD $2,002 0 USD $2,029 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,808 0 USD
-0.12
$0 0 USD $1.16K 0 USD $4,808 0 USD $4,830 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $793 0 USD
-0.75
$0 0 USD $82.4K 0 USD $792 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,507 0 USD
+1.17
$0 0 USD $3.78K 0 USD $2,507 0 USD $2,509 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $172,940 0 USD
-0.28
$0 0 USD $4.05K 0 USD $172,940 0 USD $172,940 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen