$3.57T
إجمالي القيمة السوقية
$181.56B
إجمالي حجم التداول
BTC 61.18%   •   ETH 8.65%
السيطرة

للبلد: الولايات المتحدة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (141)
جميع منصات التبادل
جميع القطاعات
معدات وخدمات النفط والغاز (141)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.87 —
-2.02
$45.76B — $11.05M — $33.85 — $34.62 — $45.76B — 11.48 $2.95 —
Baker Hughes Company  BKR $36.65 —
-1.85
$36.31B — $7.03M — $36.6 — $37.28 — $36.31B — 12.50 $2.93 —
Tenaris S.A.  TS $32.88 —
-1.29
$17.62B — $959.83K — $32.86 — $33.36 — $17.62B — 10.02 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.59B — $350 — $17.44 — $17.44 — $17.59B — 9.98 $1.64 —
Halliburton Company  HAL $19.9 —
-2.83
$17.11B — $9.77M — $19.87 — $20.46 — $17.11B — 8.32 $2.39 —
TechnipFMC  FTI $29.88 —
-2.51
$12.53B — $2.97M — $29.75 — $30.63 — $12.53B — 15.80 $1.89 —
Technip Energies  THNPY $36.13 —
+0.08
$6.43B — $268 — $36.13 — $36.53 — $6.43B — 14.86 $2.43 —
Subsea 7 S.A.  SUBCY $16.29 —
-0.37
$4.82B — $1.58K — $16.29 — $16.45 — $4.82B — 25.45 $0.64 —
ChampionX  CHX $24.63 —
-2.07
$4.72B — $5M — $24.61 — $25.16 — $4.72B — 16.31 $1.51 —
NOV  NOV $12.19 —
-2.79
$4.58B — $2.46M — $12.18 — $12.51 — $4.58B — 8.18 $1.49 —
Saipem SpA  SAPMY $0.4199 —
-3.87
$4.46B — $2.5K — $0.4199 — $0.4199 — $4.46B — 14.00 $0.03 —
Archrock  AROC $24.58 —
-3.11
$4.35B — $945.52K — $24.5 — $25.27 — $4.35B — 20.65 $1.19 —
Weatherford  WFRD $45.46 —
-3.58
$3.3B — $936.36K — $45.38 — $47.28 — $3.3B — 7.23 $6.28 —
USA Compression Partners, LP  USAC $24.66 —
-0.84
$2.9B — $173.55K — $24.58 — $25.06 — $2.9B — 36.80 $0.67 —
Cactus  WHD $41.07 —
-3.32
$2.81B — $472.53K — $40.98 — $42.16 — $2.81B — 14.56 $2.82 —
Valaris  VAL $36.38 —
-2.88
$2.59B — $998.64K — $36.37 — $37.45 — $2.59B — 8.58 $4.24 —
Tidewater  TDW $39.73 —
-3.19
$1.97B — $519.04K — $39.71 — $41.41 — $1.97B — 11.89 $3.34 —
Oceaneering  OII $18.9 —
-3.32
$1.9B — $553.65K — $18.8 — $19.53 — $1.9B — 10.61 $1.78 —
Liberty Energy  LBRT $11.3 —
-4.07
$1.83B — $1.3M — $11.3 — $11.72 — $1.83B — 7.48 $1.51 —
DNOW  DNOW $14.77 —
-2.31
$1.56B — $660.96K — $14.76 — $15.01 — $1.56B — 19.69 $0.75 —
MRC Global  MRC $12.41 —
-2.05
$1.07B — $538.65K — $12.39 — $12.65 — $1.07B — 24.82 $0.5 —
RPC  RES $4.54 —
-2.58
$1B — $996.82K — $4.52 — $4.64 — $1B — 12.61 $0.36 —
CES Energy  CESDF $4.4 —
0
$975.57M — $12 — $4.44 — $4.44 — $975.57M — 8.00 $0.55 —
Helix Energy  HLX $6.19 —
-3.73
$937.97M — $1.2M — $6.17 — $6.42 — $937.97M — 11.25 $0.55 —
Expro  XPRO $7.77 —
-5.36
$896.59M — $839.08K — $7.77 — $8.15 — $896.59M — 13.16 $0.59 —
Bristow  VTOL $29.16 —
-1.42
$839.09M — $189.05K — $28.94 — $29.53 — $839.09M — 7.47 $3.9 —
Pason Systems  PSYTF $8.45 —
0
$668.14M — $100 — $8.45 — $8.45 — $668.14M — 13.20 $0.64 —
National Energy Services Reunited  NESR $6.25 —
-0.79
$602.83M — $229.89K — $6.06 — $6.37 — $602.83M — 7.81 $0.8 —
Trican Well Service  TOLWF $3.19 —
-0.31
$595.35M — $2.75K — $3.19 — $3.21 — $595.35M — 8.62 $0.37 —
ProPetro Holding  PUMP $5.5 —
-4.01
$571.51M — $1.61M — $5.45 — $5.68 — $571.51M — 0 -$1.4 —
Core Laboratories  CLB $11.12 —
-2.88
$521.34M — $285.33K — $11.09 — $11.43 — $521.34M — 18.84 $0.59 —
North American Construction  NOA $16.53 —
-2.82
$486.49M — $52.77K — $16.53 — $17.09 — $486.49M — 17.21 $0.96 —
Flotek Industries  FTK $15.04 —
-2.34
$448.59M — $299.85K — $14.77 — $15.49 — $448.59M — 32.69 $0.46 —
TETRA  TTI $2.73 —
-4.55
$363.29M — $754.77K — $2.72 — $2.84 — $363.29M — 3.10 $0.88 —
Natural Gas Services  NGS $24.01 —
-5.62
$300.84M — $93.78K — $23.99 — $25.52 — $300.84M — 17.91 $1.34 —
Oil States  OIS $4.37 —
-3.74
$270.37M — $517.59K — $4.36 — $4.54 — $270.37M — 54.62 $0.08 —
Ranger Energy Services  RNGR $11.13 —
+0.18
$250.4M — $134.19K — $10.96 — $11.26 — $250.4M — 12.64 $0.88 —
Forum Energy  FET $14.52 —
-3.65
$179.61M — $30.54K — $14.49 — $15 — $179.61M — 0 -$10.06 —
DMC Global  BOOM $6.48 —
-6.36
$132.78M — $154.87K — $6.43 — $6.9 — $132.78M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.19 —
-7.17
$93.55M — $268.28K — $0.19 — $0.2099 — $93.55M — 0 -$0.02 —
Enterprise  ETOLF $1.15 —
-4.17
$89.16M — $19.85K — $1.15 — $1.17 — $89.16M — 57.50 $0.02 —
NCS Multistage  NCSM $32.38 —
+1.03
$82.27M — $11.65K — $31.12 — $32.65 — $82.27M — 9.99 $3.24 —
Smart Sand  SND $1.81 —
-2.16
$79.79M — $153.84K — $1.79 — $1.85 — $79.79M — 0 -$0.53 —
Geospace  GEOS $6.01 —
-5.95
$76.97M — $35.29K — $6 — $6.36 — $76.97M — 0 -$1.24 —
McCoy Global  MCCRF $2.67 —
0
$71.72M — $2.9K — $2.66 — $2.68 — $71.72M — 12.13 $0.22 —
Recon Technology  RCON $1.91 —
-4.5
$53.46M — $1.43K — $1.9 — $1.91 — $53.46M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.35 —
-0.61
$41.88M — $910 — $1.35 — $1.37 — $41.88M — 0 -$0.29 —
NXT Energy  NSFDF $0.46 —
-8.18
$36.56M — $27.65K — $0.46 — $0.5 — $36.56M — 0 -$0.01 —
KLX Energy Services  KLXE $1.87 —
-7.88
$32.83M — $119.7K — $1.83 — $2.07 — $32.83M — 0 -$3.51 —
Nine Energy Service  NINE $0.51 —
-10.2
$21.44M — $1.31M — $0.51 — $0.5999 — $21.44M — 0 -$1.05 —
Greenway  GWTI $0.04 —
-20
$18.15M — $34.73K — $0.04 — $0.05 — $18.15M — 0 $0 —
Tristar  TAGP $0.04 —
0
$7.56M — $65K — $0.02999 — $0.04 — $7.56M — 0 $0 —
Skye Petroleum  SKPO $0.004 —
+11.11
$999.84K — $124.18K — $0.003399 — $0.004 — $999.84K — 0 $0 —
Enservco  ENSV $0.01 —
0
$698.19K — $2.17K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7B — $186 — $0.8499 — $0.8499 — $7B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
+4.99
$6.71B — $130 — $27.07 — $28.77 — $6.71B — 17.24 $2.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.46B — $200 — $146.78 — $147.38 — $6.46B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
0
$6.42B — $398 — $37.59 — $38 — $6.42B — 14.60 $2.43 —
Subsea 7  ACGYF $15.93 —
0
$4.78B — $960 — $17.35 — $17.35 — $4.78B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.37 —
0
$4.64B — $620 — $2.32 — $2.32 — $4.64B — 13.94 $0.17 —
Worley Limited  WYGPY $8 —
-5.88
$4.51B — $392 — $8 — $8 — $4.51B — 17.39 $0.46 —
Worley  WYGPF $8.34 —
0
$4.42B — $100 — $10.2 — $10.2 — $4.42B — 18.13 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.67B — $1 — $18.8 — $18.8 — $3.67B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.67B — $100 — $18.1 — $18.1 — $3.67B — 24.92 $0.83 —
TerraVest Industries  TRRVF $118.5 —
-3.66
$2.31B — $100 — $118.5 — $118.5 — $2.31B — 41.72 $2.84 —
CIMC Enric  CIMEF $0.7299 —
0
$1.69B — $1K — $0.81 — $0.81 — $1.69B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.9 —
0
$1.57B — $19 — $8.17 — $8.21 — $1.57B — 10.53 $0.75 —
Aker Solutions ASA  AKRTF $3.25 —
0
$1.57B — $200 — $2.75 — $2.75 — $1.57B — 6.13 $0.53 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$580.59M — $800 — $32.85 — $33.47 — $580.59M — 9.37 $3.57 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$580.59M — $1K — $3.2 — $3.2 — $580.59M — 8.88 $0.36 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$392.19M — $306 — $0.23 — $0.23 — $392.19M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.11 $2.32 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.04 — $1.09 — $326.62M — 4.13 $0.29 —
Total Energy Services  TOTZF $7.38 —
-0.54
$276.54M — $44 — $7.42 — $7.42 — $276.54M — 6.25 $1.18 —
Pardee Resources Company  PDER $322 —
+0.63
$209.6M — $146 — $322 — $324 — $209.6M — 13.26 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$207.14M — $200 — $2.79 — $2.79 — $207.14M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.36 —
-2.88
$202.7M — $1.28K — $2.34 — $2.4 — $202.7M — 14.75 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $8.33 —
0
$112.86M — $300 — $9.03 — $9.06 — $112.86M — 5.04 $1.65 —
Pulse Seismic  PLSDF $1.88 —
+3.3
$95.59M — $300 — $1.87 — $1.88 — $95.59M — 9.40 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا