للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (141)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (141)
- {{item.name}}
- جميع القطاعات
- الطاقة (141)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $34.52 — |
-1.17
|
$47.5B — | $21.65M — | $33.63 — | $35.53 — | $47.5B — | 11.09 | $3.11 — | |
Baker Hughes Company BKR | $36.45 — |
+0.19
|
$36.11B — | $7.08M — | $35.64 — | $36.5 — | $36.11B — | 12.44 | $2.93 — | |
Halliburton Company HAL | $20.85 — |
-1.7
|
$18.28B — | $9.45M — | $20.57 — | $21.1 — | $18.28B — | 8.72 | $2.39 — | |
Tenaris S.A. TS | $33.68 — |
+0.78
|
$18.05B — | $1.11M — | $33.08 — | $33.76 — | $18.05B — | 9.30 | $3.62 — | |
Tenaris TNRSF | $15.85 — |
0
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
TechnipFMC FTI | $28.33 — |
+3.02
|
$11.88B — | $6.01M — | $27.23 — | $28.38 — | $11.88B — | 14.98 | $1.89 — | |
Technip Energies THNPY | $34.18 — |
+0.12
|
$5.97B — | $549 — | $34.1 — | $34.18 — | $5.97B — | 13.89 | $2.46 — | |
ChampionX CHX | $25 — |
-1.07
|
$4.82B — | $4.96M — | $24.35 — | $25.6 — | $4.82B — | 15.15 | $1.65 — | |
NOV NOV | $12.33 — |
-0.08
|
$4.67B — | $2.85M — | $12.08 — | $12.41 — | $4.67B — | 7.70 | $1.6 — | |
Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
Subsea 7 S.A. SUBCY | $14.87 — |
+0.54
|
$4.4B — | $364 — | $14.63 — | $14.82 — | $4.4B — | 22.19 | $0.67 — | |
Archrock AROC | $24.39 — |
+1.2
|
$4.28B — | $919.15K — | $23.81 — | $24.43 — | $4.28B — | 23.22 | $1.05 — | |
Weatherford WFRD | $42.74 — |
+3.14
|
$3.1B — | $2.53M — | $40.12 — | $43.27 — | $3.1B — | 6.80 | $6.28 — | |
USA Compression Partners, LP USAC | $25.26 — |
-1.25
|
$3.01B — | $170.84K — | $24.96 — | $25.61 — | $3.01B — | 35.08 | $0.72 — | |
Cactus WHD | $38.92 — |
+0.46
|
$2.66B — | $571.83K — | $37.87 — | $38.95 — | $2.66B — | 14.05 | $2.77 — | |
Valaris VAL | $32.96 — |
+1.79
|
$2.34B — | $974.85K — | $31.44 — | $33.07 — | $2.34B — | 6.43 | $5.12 — | |
Liberty Energy LBRT | $12.17 — |
0
|
$1.97B — | $1.47M — | $11.75 — | $12.23 — | $1.97B — | 8.05 | $1.51 — | |
Tidewater TDW | $36.35 — |
+0.86
|
$1.87B — | $743.63K — | $34.85 — | $36.45 — | $1.87B — | 10.69 | $3.4 — | |
Oceaneering OII | $17.82 — |
-0.56
|
$1.81B — | $1.23M — | $17.29 — | $17.87 — | $1.81B — | 10.01 | $1.78 — | |
DNOW DNOW | $16.12 — |
+0.88
|
$1.75B — | $587.64K — | $15.78 — | $16.15 — | $1.75B — | 21.78 | $0.74 — | |
TGS ASA TGSGY | $7.37 — |
+0.96
|
$1.45B — | $544 — | $7.29 — | $7.51 — | $1.45B — | 12.92 | $0.57 — | |
RPC RES | $5.06 — |
+1.81
|
$1.12B — | $1.37M — | $4.8 — | $5.07 — | $1.12B — | 14.05 | $0.36 — | |
MRC Global MRC | $11.79 — |
+1.2
|
$1.02B — | $520.09K — | $11.46 — | $11.79 — | $1.02B — | 20.68 | $0.57 — | |
CES Energy CESDF | $4.46 — |
0
|
$1B — | $100 — | $4.45 — | $4.45 — | $1B — | 7.68 | $0.58 — | |
Helix Energy HLX | $6.29 — |
-4.41
|
$997.07M — | $2.91M — | $6.22 — | $6.5 — | $997.07M — | 11.43 | $0.55 — | |
Expro XPRO | $8.18 — |
-1.92
|
$967.67M — | $1.04M — | $8.03 — | $8.3 — | $967.67M — | 18.17 | $0.45 — | |
Bristow VTOL | $29.83 — |
+1.81
|
$858.37M — | $108.05K — | $28.98 — | $29.98 — | $858.37M — | 9.29 | $3.21 — | |
Pason Systems PSYTF | $8.18 — |
0
|
$647.83M — | $966 — | $8.15 — | $8.15 — | $647.83M — | 7.43 | $1.1 — | |
National Energy Services Reunited NESR | $6.4 — |
+1.27
|
$614.69M — | $110.95K — | $6.19 — | $6.44 — | $614.69M — | 8.00 | $0.8 — | |
Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
Core Laboratories CLB | $11.86 — |
+2.15
|
$553.89M — | $761.17K — | $11.26 — | $11.94 — | $553.89M — | 20.10 | $0.59 — | |
ProPetro Holding PUMP | $5.32 — |
+2.31
|
$552.13M — | $1.23M — | $5.07 — | $5.32 — | $552.13M — | 0 | -$1.31 — | |
North American Construction NOA | $15.36 — |
+0.85
|
$456.16M — | $71.64K — | $14.98 — | $15.5 — | $456.16M — | 13.96 | $1.1 — | |
TETRA TTI | $2.69 — |
+2.67
|
$356.14M — | $1.14M — | $2.5 — | $2.7 — | $356.14M — | 3.12 | $0.86 — | |
Ranger Energy Services RNGR | $12.26 — |
+0.91
|
$281.68M — | $69.9K — | $11.93 — | $12.27 — | $281.68M — | 15.13 | $0.81 — | |
Natural Gas Services NGS | $19.52 — |
+2.68
|
$244.13M — | $48.09K — | $18.5 — | $19.53 — | $244.13M — | 14.24 | $1.37 — | |
Oil States OIS | $3.69 — |
+4.24
|
$228.84M — | $772.44K — | $3.46 — | $3.69 — | $228.84M — | 0 | -$0.18 — | |
Flotek Industries FTK | $6.99 — |
-4.12
|
$217.44M — | $119.77K — | $6.94 — | $7.18 — | $217.44M — | 20.55 | $0.34 — | |
Forum Energy FET | $14.92 — |
-1.58
|
$187.52M — | $30.21K — | $14.67 — | $15.11 — | $187.52M — | 0 | -$11 — | |
DMC Global BOOM | $6.82 — |
+3.33
|
$140.15M — | $344.93K — | $6.5 — | $6.85 — | $140.15M — | 0 | -$8.2 — | |
Pulse Seismic PLSDF | $1.8 — |
0
|
$91.52M — | $2.5K — | $1.78 — | $1.81 — | $91.52M — | 9.00 | $0.2 — | |
Smart Sand SND | $2.07 — |
+0.24
|
$91.03M — | $68.87K — | $1.98 — | $2.07 — | $91.03M — | 25.81 | $0.08 — | |
QS Energy QSEP | $0.1799 — |
-1.37
|
$88.76M — | $147K — | $0.1799 — | $0.2 — | $88.76M — | 0 | $0 — | |
Geospace GEOS | $6.27 — |
+1.95
|
$80.11M — | $107.02K — | $6.05 — | $6.4 — | $80.11M — | 0 | -$0.8 — | |
Enterprise ETOLF | $1.01 — |
0
|
$79.03M — | $2.3K — | $0.9699 — | $1 — | $79.03M — | 20.19 | $0.05 — | |
NCS Multistage NCSM | $30.28 — |
-0.36
|
$76.94M — | $2.62K — | $29.57 — | $30.75 — | $76.94M — | 11.87 | $2.55 — | |
McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
Recon Technology RCON | $1.63 — |
-0.61
|
$46.52M — | $12K — | $1.59 — | $1.68 — | $46.52M — | 0 | -$1.34 — | |
Petrofac Limited POFCY | $0.04 — |
+0.76
|
$42.56M — | $31.1K — | $0.04 — | $0.04 — | $42.56M — | 0 | -$0.55 — | |
Dawson Geophysical Company DWSN | $1.25 — |
-0.79
|
$38.73M — | $967 — | $1.25 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
KLX Energy Services KLXE | $2.07 — |
-1.43
|
$36.54M — | $126.34K — | $1.97 — | $2.13 — | $36.54M — | 0 | -$3.27 — | |
Greenway GWTI | $0.08 — |
+33.17
|
$35.22M — | $13.55K — | $0.07 — | $0.08 — | $35.22M — | 0 | $0 — | |
Nine Energy Service NINE | $0.8199 — |
+2.51
|
$34.73M — | $379.22K — | $0.8 — | $0.8399 — | $34.73M — | 0 | -$1.11 — | |
NXT Energy NSFDF | $0.17 — |
0
|
$13.69M — | $13.5K — | $0.2 — | $0.2 — | $13.69M — | 0 | -$0.09 — | |
Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
Enservco ENSV | $0.02 — |
-7.88
|
$1.29M — | $95.12K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.28 — | |
Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
China Oilfield Services CHOLF | $0.77 — |
0
|
$7.01B — | $186 — | $0.8499 — | $0.8499 — | $7.01B — | 7.70 | $0.1 — | |
Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.81B — | $200 — | $146.78 — | $147.38 — | $5.81B — | 13.89 | $10.61 — | |
Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.81B — | $3 — | $33.26 — | $33.26 — | $5.81B — | 14.76 | $2.12 — | |
Technip Energies THNPF | $31.22 — |
0
|
$5.8B — | $166 — | $29.6 — | $29.6 — | $5.8B — | 12.69 | $2.46 — | |
Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
Saipem SpA SAPMF | $2.33 — |
0
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
Worley Limited WYGPY | $7.52 — |
0
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 16.71 | $0.45 — | |
Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.82 | $0.45 — | |
SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.44B — | $1 — | $18.8 — | $18.8 — | $3.44B — | 23.45 | $0.83 — | |
TerraVest Industries TRRVF | $105 — |
+7.14
|
$2.06B — | $525 — | $105 — | $105 — | $2.06B — | 38.60 | $2.72 — | |
CIMC Enric CIMEF | $0.7299 — |
0
|
$1.57B — | $1K — | $0.81 — | $0.81 — | $1.57B — | 10.47 | $0.07 — | |
MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.38B — | $200 — | $2.75 — | $2.75 — | $1.38B — | 5.32 | $0.52 — | |
U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$556.01M — | $800 — | $32.85 — | $33.47 — | $556.01M — | 9.27 | $3.61 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$556.01M — | $1K — | $3.2 — | $3.2 — | $556.01M — | 8.88 | $0.36 — | |
Hunting HNTIF | $3.3 — |
0
|
$538.77M — | $13.8K — | $3.9 — | $3.9 — | $538.77M — | 0 | -$0.18 — | |
Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$341.99M — | $306 — | $0.23 — | $0.23 — | $341.99M — | 0 | -$0.04 — | |
Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
Total Energy Services TOTZF | $6.63 — |
0
|
$251.34M — | $100 — | $6.64 — | $6.64 — | $251.34M — | 6.02 | $1.1 — | |
Calfrac Well Services CFWFF | $2.46 — |
0
|
$215.14M — | $100 — | $2.52 — | $2.52 — | $215.14M — | 35.14 | $0.07 — | |
Pardee Resources Company PDER | $315 — |
-0.63
|
$206.35M — | $98 — | $315 — | $315 — | $206.35M — | 12.97 | $24.27 — | |
STEP Energy Services SNVVF | $2.52 — |
0
|
$204.62M — | $300 — | $2.57 — | $2.71 — | $204.62M — | 252.00 | $0.01 — | |
Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
Source Energy Services SCEYF | $6.98 — |
0
|
$98.4M — | $100 — | $7.46 — | $7.46 — | $98.4M — | 13.96 | $0.5 — | |
Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}