للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (143)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (143)
- {{item.name}}
- جميع القطاعات
- الطاقة (143)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.63 — |
-0.17
|
$48.13B — | $10.04M — | $34.93 — | $35.7 — | $48.13B — | 12.07 | $2.95 — | |
| Baker Hughes Company BKR | $38.63 — |
-1.02
|
$38.27B — | $4.99M — | $38.42 — | $39.03 — | $38.27B — | 13.18 | $2.93 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.4B — | $350 — | $17.44 — | $17.44 — | $19.4B — | 10.57 | $1.64 — | |
| Tenaris S.A. TS | $36.03 — |
-0.58
|
$19.31B — | $926.18K — | $35.91 — | $36.2 — | $19.31B — | 10.98 | $3.28 — | |
| Halliburton Company HAL | $21.98 — |
-0.95
|
$18.9B — | $7.83M — | $21.68 — | $22.04 — | $18.9B — | 9.19 | $2.39 — | |
| TechnipFMC FTI | $34.68 — |
+1.2
|
$14.54B — | $3.6M — | $33.46 — | $34.81 — | $14.54B — | 18.34 | $1.89 — | |
| Technip Energies THNPY | $40.01 — |
+1.04
|
$7.18B — | $536 — | $40 — | $40.01 — | $7.18B — | 16.13 | $2.48 — | |
| Saipem SpA SAPMY | $0.56 — |
+9.8
|
$5.84B — | $8K — | $0.56 — | $0.56 — | $5.84B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.09 — |
+1.11
|
$5.64B — | $233 — | $18.94 — | $19.09 — | $5.64B — | 29.82 | $0.64 — | |
| NOV NOV | $13.38 — |
+0.07
|
$5.03B — | $2.93M — | $13.04 — | $13.44 — | $5.03B — | 8.97 | $1.49 — | |
| ChampionX CHX | $26.18 — |
+0.04
|
$5.01B — | $1.38M — | $25.66 — | $26.23 — | $5.01B — | 17.33 | $1.51 — | |
| Archrock AROC | $24.91 — |
+0.48
|
$4.4B — | $944.08K — | $24.51 — | $24.91 — | $4.4B — | 20.75 | $1.2 — | |
| Weatherford WFRD | $52.47 — |
+0.4
|
$3.81B — | $613.17K — | $50.53 — | $52.49 — | $3.81B — | 8.31 | $6.31 — | |
| Valaris VAL | $45.6 — |
+0.31
|
$3.24B — | $1.1M — | $44.18 — | $45.87 — | $3.24B — | 10.75 | $4.24 — | |
| Cactus WHD | $46.09 — |
-2.02
|
$3.23B — | $704.48K — | $45.82 — | $46.71 — | $3.23B — | 16.69 | $2.76 — | |
| USA Compression Partners, LP USAC | $25.27 — |
+0.24
|
$2.97B — | $174.2K — | $24.9 — | $25.37 — | $2.97B — | 37.71 | $0.67 — | |
| Tidewater TDW | $48.22 — |
+0.19
|
$2.39B — | $731.52K — | $46.33 — | $48.24 — | $2.39B — | 14.43 | $3.34 — | |
| Oceaneering OII | $21.25 — |
+0.47
|
$2.14B — | $851.75K — | $20.57 — | $21.37 — | $2.14B — | 11.93 | $1.78 — | |
| Liberty Energy LBRT | $13.07 — |
-2.24
|
$2.12B — | $2.62M — | $12.74 — | $13.21 — | $2.12B — | 8.65 | $1.51 — | |
| DNOW DNOW | $15.04 — |
-0.4
|
$1.59B — | $547.49K — | $14.87 — | $15.08 — | $1.59B — | 20.05 | $0.75 — | |
| MRC Global MRC | $12.99 — |
-1.81
|
$1.14B — | $522.97K — | $12.83 — | $13.18 — | $1.14B — | 26.51 | $0.49 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.12B — | $800 — | $4.98 — | $5 — | $1.12B — | 8.89 | $0.56 — | |
| Expro XPRO | $9.51 — |
-2.66
|
$1.1B — | $1.14M — | $9.24 — | $9.67 — | $1.1B — | 16.11 | $0.59 — | |
| RPC RES | $4.87 — |
-1.62
|
$1.07B — | $1.15M — | $4.8 — | $4.91 — | $1.07B — | 13.52 | $0.36 — | |
| Helix Energy HLX | $7.07 — |
-0.28
|
$1.07B — | $593.82K — | $6.85 — | $7.09 — | $1.07B — | 12.85 | $0.55 — | |
| Bristow VTOL | $33.71 — |
+0.81
|
$970.02M — | $290.39K — | $32.72 — | $33.75 — | $970.02M — | 8.64 | $3.9 — | |
| Pason Systems PSYTF | $9.4 — |
+2.62
|
$751.45M — | $812 — | $9.4 — | $9.4 — | $751.45M — | 14.46 | $0.65 — | |
| ProPetro Holding PUMP | $6.26 — |
-2.34
|
$666.06M — | $1.46M — | $6.15 — | $6.33 — | $666.06M — | 0 | -$1.37 — | |
| Trican Well Service TOLWF | $3.39 — |
+2.11
|
$636.67M — | $700 — | $3.32 — | $3.32 — | $636.67M — | 8.92 | $0.38 — | |
| National Energy Services Reunited NESR | $6.07 — |
-1.62
|
$585.47M — | $295.64K — | $6.03 — | $6.17 — | $585.47M — | 7.58 | $0.8 — | |
| Core Laboratories CLB | $12 — |
-2.12
|
$562.59M — | $277K — | $11.87 — | $12.2 — | $562.59M — | 20.33 | $0.59 — | |
| North American Construction NOA | $17.94 — |
-0.88
|
$529.4M — | $39.65K — | $17.94 — | $18.05 — | $529.4M — | 18.30 | $0.98 — | |
| Flotek Industries FTK | $16.38 — |
-1.03
|
$488.98M — | $447.95K — | $15.95 — | $16.79 — | $488.98M — | 35.60 | $0.46 — | |
| TETRA TTI | $3.59 — |
-4.77
|
$477.73M — | $2.13M — | $3.51 — | $3.75 — | $477.73M — | 4.07 | $0.88 — | |
| Natural Gas Services NGS | $25.59 — |
+1.59
|
$320.64M — | $72.33K — | $24.75 — | $25.75 — | $320.64M — | 19.09 | $1.34 — | |
| Oil States OIS | $5.14 — |
-0.96
|
$318.01M — | $766.29K — | $5.03 — | $5.16 — | $318.01M — | 64.25 | $0.08 — | |
| Ranger Energy Services RNGR | $12.74 — |
-1.47
|
$290.9M — | $178.13K — | $12.5 — | $12.83 — | $290.9M — | 14.64 | $0.87 — | |
| Forum Energy FET | $19 — |
+2.76
|
$235.02M — | $67.98K — | $18.38 — | $19.18 — | $235.02M — | 0 | -$10.06 — | |
| DMC Global BOOM | $8.04 — |
+0.63
|
$164.75M — | $141.08K — | $7.9 — | $8.25 — | $164.75M — | 0 | -$8.22 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.19 — |
+40.74
|
$93.4M — | $399.8K — | $0.14 — | $0.19 — | $93.4M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.2 — |
0
|
$93.04M — | $350 — | $1.2 — | $1.2 — | $93.04M — | 60.00 | $0.02 — | |
| Smart Sand SND | $2.11 — |
-0.47
|
$93.02M — | $74.86K — | $2.02 — | $2.13 — | $93.02M — | 0 | -$0.53 — | |
| Geospace GEOS | $6.63 — |
-0.9
|
$84.91M — | $40.33K — | $6.52 — | $6.78 — | $84.91M — | 0 | -$1.24 — | |
| McCoy Global MCCRF | $3.04 — |
-0.98
|
$81.66M — | $30.66K — | $3 — | $3.06 — | $81.66M — | 13.21 | $0.23 — | |
| NCS Multistage NCSM | $30.06 — |
-0.55
|
$76.37M — | $11.51K — | $29.85 — | $30.43 — | $76.37M — | 9.27 | $3.24 — | |
| Recon Technology RCON | $2.08 — |
-0.08
|
$58.22M — | $16.54K — | $2.08 — | $2.23 — | $58.22M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.37 — |
+3.79
|
$42.45M — | $1.92K — | $1.35 — | $1.37 — | $42.45M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.2 — |
-5.38
|
$38.62M — | $139.59K — | $2.16 — | $2.32 — | $38.62M — | 0 | -$3.51 — | |
| NXT Energy NSFDF | $0.34 — |
-2.86
|
$32.2M — | $27K — | $0.34 — | $0.34 — | $32.2M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+8.33
|
$29.5M — | $3.15K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.5899 — |
+4.26
|
$24.95M — | $1.69M — | $0.54 — | $0.63 — | $24.95M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-2.5
|
$907.65K — | $40.9K — | $0.02 — | $0.02 — | $907.65K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $34.56M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.39B — | $100 — | $40 — | $40 — | $7.39B — | 16.12 | $2.48 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
-1.92
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.38 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.11B — | $186 — | $0.8499 — | $0.8499 — | $7.11B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.51B — | $960 — | $17.35 — | $17.35 — | $5.51B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.75 — |
+4.96
|
$5.41B — | $1K — | $2.54 — | $2.54 — | $5.41B — | 16.17 | $0.17 — | |
| Worley WYGPF | $9.13 — |
+12.72
|
$4.83B — | $100 — | $10.2 — | $10.2 — | $4.83B — | 19.84 | $0.46 — | |
| Worley Limited WYGPY | $8.08 — |
0
|
$4.59B — | $100 — | $8.79 — | $8.79 — | $4.59B — | 17.56 | $0.46 — | |
| SBM Offshore SBFFF | $25.25 — |
0
|
$4.33B — | $100 — | $18.1 — | $18.1 — | $4.33B — | 30.42 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.33B — | $1 — | $18.8 — | $18.8 — | $4.33B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $124 — |
0
|
$2.7B — | $500 — | $127.05 — | $127.05 — | $2.7B — | 42.75 | $2.9 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.72B — | $200 — | $2.75 — | $2.75 — | $1.72B — | 5.27 | $0.55 — | |
| TGS ASA TGSGY | $8.55 — |
-0.23
|
$1.69B — | $300 — | $8.55 — | $8.55 — | $1.69B — | 11.40 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.69B — | $537 — | $8.3 — | $8.3 — | $1.69B — | 11.06 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.63B — | $1K — | $0.81 — | $0.81 — | $1.63B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$552.42M — | $1K — | $3.2 — | $3.2 — | $552.42M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$552.42M — | $800 — | $32.85 — | $33.47 — | $552.42M — | 9.19 | $3.64 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$547.09M — | $300 — | $23.93 — | $23.93 — | $547.09M — | 10.62 | $2.33 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$547.09M — | $10K — | $0.1799 — | $0.1799 — | $547.09M — | 17.50 | $0.01 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$373.8M — | $306 — | $0.23 — | $0.23 — | $373.8M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$336.18M — | $305 — | $1.04 — | $1.09 — | $336.18M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $8.02 — |
0
|
$300.52M — | $334 — | $7.99 — | $8.02 — | $300.52M — | 6.68 | $1.2 — | |
| Calfrac Well Services CFWFF | $2.58 — |
+2.38
|
$221.59M — | $102 — | $2.54 — | $2.58 — | $221.59M — | 16.12 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
-1.64
|
$195.28M — | $98 — | $300 — | $301 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.42 — |
0
|
$122.46M — | $300 — | $9.03 — | $9.06 — | $122.46M — | 5.01 | $1.68 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $2.11 — |
+0.48
|
$107.38M — | $1.1K — | $2.1 — | $2.11 — | $107.38M — | 10.54 | $0.2 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}