Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.14B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.52
-1.17
$47.5B $21.65M $33.63 $35.53 $47.5B 11.09 $3.11
Baker Hughes Company  BKR $36.45
+0.19
$36.11B $7.08M $35.64 $36.5 $36.11B 12.44 $2.93
Halliburton Company  HAL $20.85
-1.7
$18.28B $9.45M $20.57 $21.1 $18.28B 8.72 $2.39
Tenaris S.A.  TS $33.68
+0.78
$18.05B $1.11M $33.08 $33.76 $18.05B 9.30 $3.62
Tenaris  TNRSF $15.85
0
$17.85B $100 $16 $16 $17.85B 8.75 $1.81
TechnipFMC  FTI $28.33
+3.02
$11.88B $6.01M $27.23 $28.38 $11.88B 14.98 $1.89
Technip Energies  THNPY $34.18
+0.12
$5.97B $549 $34.1 $34.18 $5.97B 13.89 $2.46
ChampionX  CHX $25
-1.07
$4.82B $4.96M $24.35 $25.6 $4.82B 15.15 $1.65
NOV  NOV $12.33
-0.08
$4.67B $2.85M $12.08 $12.41 $4.67B 7.70 $1.6
Saipem SpA  SAPMY $0.45
0
$4.4B $5K $0.45 $0.45 $4.4B 15.00 $0.03
Subsea 7 S.A.  SUBCY $14.87
+0.54
$4.4B $364 $14.63 $14.82 $4.4B 22.19 $0.67
Archrock  AROC $24.39
+1.2
$4.28B $919.15K $23.81 $24.43 $4.28B 23.22 $1.05
Weatherford  WFRD $42.74
+3.14
$3.1B $2.53M $40.12 $43.27 $3.1B 6.80 $6.28
USA Compression Partners, LP  USAC $25.26
-1.25
$3.01B $170.84K $24.96 $25.61 $3.01B 35.08 $0.72
Cactus  WHD $38.92
+0.46
$2.66B $571.83K $37.87 $38.95 $2.66B 14.05 $2.77
Valaris  VAL $32.96
+1.79
$2.34B $974.85K $31.44 $33.07 $2.34B 6.43 $5.12
Liberty Energy  LBRT $12.17
0
$1.97B $1.47M $11.75 $12.23 $1.97B 8.05 $1.51
Tidewater  TDW $36.35
+0.86
$1.87B $743.63K $34.85 $36.45 $1.87B 10.69 $3.4
Oceaneering  OII $17.82
-0.56
$1.81B $1.23M $17.29 $17.87 $1.81B 10.01 $1.78
DNOW  DNOW $16.12
+0.88
$1.75B $587.64K $15.78 $16.15 $1.75B 21.78 $0.74
TGS ASA  TGSGY $7.37
+0.96
$1.45B $544 $7.29 $7.51 $1.45B 12.92 $0.57
RPC  RES $5.06
+1.81
$1.12B $1.37M $4.8 $5.07 $1.12B 14.05 $0.36
MRC Global  MRC $11.79
+1.2
$1.02B $520.09K $11.46 $11.79 $1.02B 20.68 $0.57
CES Energy  CESDF $4.46
0
$1B $100 $4.45 $4.45 $1B 7.68 $0.58
Helix Energy  HLX $6.29
-4.41
$997.07M $2.91M $6.22 $6.5 $997.07M 11.43 $0.55
Expro  XPRO $8.18
-1.92
$967.67M $1.04M $8.03 $8.3 $967.67M 18.17 $0.45
Bristow  VTOL $29.83
+1.81
$858.37M $108.05K $28.98 $29.98 $858.37M 9.29 $3.21
Pason Systems  PSYTF $8.18
0
$647.83M $966 $8.15 $8.15 $647.83M 7.43 $1.1
National Energy Services Reunited  NESR $6.4
+1.27
$614.69M $110.95K $6.19 $6.44 $614.69M 8.00 $0.8
Trican Well Service  TOLWF $2.97
0
$553.9M $6K $2.97 $3 $553.9M 7.61 $0.39
Core Laboratories  CLB $11.86
+2.15
$553.89M $761.17K $11.26 $11.94 $553.89M 20.10 $0.59
ProPetro Holding  PUMP $5.32
+2.31
$552.13M $1.23M $5.07 $5.32 $552.13M 0 -$1.31
North American Construction  NOA $15.36
+0.85
$456.16M $71.64K $14.98 $15.5 $456.16M 13.96 $1.1
TETRA  TTI $2.69
+2.67
$356.14M $1.14M $2.5 $2.7 $356.14M 3.12 $0.86
Ranger Energy Services  RNGR $12.26
+0.91
$281.68M $69.9K $11.93 $12.27 $281.68M 15.13 $0.81
Natural Gas Services  NGS $19.52
+2.68
$244.13M $48.09K $18.5 $19.53 $244.13M 14.24 $1.37
Oil States  OIS $3.69
+4.24
$228.84M $772.44K $3.46 $3.69 $228.84M 0 -$0.18
Flotek Industries  FTK $6.99
-4.12
$217.44M $119.77K $6.94 $7.18 $217.44M 20.55 $0.34
Forum Energy  FET $14.92
-1.58
$187.52M $30.21K $14.67 $15.11 $187.52M 0 -$11
DMC Global  BOOM $6.82
+3.33
$140.15M $344.93K $6.5 $6.85 $140.15M 0 -$8.2
Pulse Seismic  PLSDF $1.8
0
$91.52M $2.5K $1.78 $1.81 $91.52M 9.00 $0.2
Smart Sand  SND $2.07
+0.24
$91.03M $68.87K $1.98 $2.07 $91.03M 25.81 $0.08
QS Energy  QSEP $0.1799
-1.37
$88.76M $147K $0.1799 $0.2 $88.76M 0 $0
Geospace  GEOS $6.27
+1.95
$80.11M $107.02K $6.05 $6.4 $80.11M 0 -$0.8
Enterprise  ETOLF $1.01
0
$79.03M $2.3K $0.9699 $1 $79.03M 20.19 $0.05
NCS Multistage  NCSM $30.28
-0.36
$76.94M $2.62K $29.57 $30.75 $76.94M 11.87 $2.55
McCoy Global  MCCRF $2.51
+2.45
$67.42M $1.2K $2.45 $2.46 $67.42M 10.91 $0.23
Recon Technology  RCON $1.63
-0.61
$46.52M $12K $1.59 $1.68 $46.52M 0 -$1.34
Petrofac Limited  POFCY $0.04
+0.76
$42.56M $31.1K $0.04 $0.04 $42.56M 0 -$0.55
Dawson Geophysical Company  DWSN $1.25
-0.79
$38.73M $967 $1.25 $1.25 $38.73M 0 -$0.13
KLX Energy Services  KLXE $2.07
-1.43
$36.54M $126.34K $1.97 $2.13 $36.54M 0 -$3.27
Greenway  GWTI $0.08
+33.17
$35.22M $13.55K $0.07 $0.08 $35.22M 0 $0
Nine Energy Service  NINE $0.8199
+2.51
$34.73M $379.22K $0.8 $0.8399 $34.73M 0 -$1.11
NXT Energy  NSFDF $0.17
0
$13.69M $13.5K $0.2 $0.2 $13.69M 0 -$0.09
Tristar  TAGP $0.02999
0
$5.67M $12K $0.02999 $0.02999 $5.67M 0 $0
Enservco  ENSV $0.02
-7.88
$1.29M $95.12K $0.02 $0.02 $1.29M 0 -$0.28
Skye Petroleum  SKPO $0.005
0
$1.25M $2K $0.005 $0.005 $1.25M 0 $0
Auri  AURI $0.0002
0
$741.81K $29.29M $0.0001 $0.0001 $741.81K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
China Oilfield Services  CHOLF $0.77
0
$7.01B $186 $0.8499 $0.8499 $7.01B 7.70 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$5.81B $200 $146.78 $147.38 $5.81B 13.89 $10.61
Gaztransport & Technigaz SA  GZPZY $31.3
0
$5.81B $3 $33.26 $33.26 $5.81B 14.76 $2.12
Technip Energies  THNPF $31.22
0
$5.8B $166 $29.6 $29.6 $5.8B 12.69 $2.46
Subsea 7  ACGYF $16
0
$4.73B $960 $17.35 $17.35 $4.73B 23.88 $0.67
Saipem SpA  SAPMF $2.33
0
$4.56B $1.6K $2.14 $2.16 $4.56B 13.70 $0.17
Worley Limited  WYGPY $7.52
0
$4.1B $1.7K $7.45 $7.45 $4.1B 16.71 $0.45
Worley  WYGPF $7.12
0
$4.1B $100 $10.2 $10.2 $4.1B 15.82 $0.45
SBM Offshore  SBFFF $21.15
0
$3.65B $100 $18.1 $18.1 $3.65B 25.48 $0.83
SBM Offshore N.V.  SBFFY $19.47
0
$3.44B $1 $18.8 $18.8 $3.44B 23.45 $0.83
TerraVest Industries  TRRVF $105
+7.14
$2.06B $525 $105 $105 $2.06B 38.60 $2.72
CIMC Enric  CIMEF $0.7299
0
$1.57B $1K $0.81 $0.81 $1.57B 10.47 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
TGS ASA  TGSNF $6.6
0
$1.45B $200 $6.85 $7 $1.45B 11.57 $0.57
Aker Solutions ASA  AKRTF $2.77
0
$1.38B $200 $2.75 $2.75 $1.38B 5.32 $0.52
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$556.01M $800 $32.85 $33.47 $556.01M 9.27 $3.61
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$556.01M $1K $3.2 $3.2 $556.01M 8.88 $0.36
Hunting  HNTIF $3.3
0
$538.77M $13.8K $3.9 $3.9 $538.77M 0 -$0.18
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services  ATONF $0.14
0
$387.48M $1.5K $0.14 $0.14 $387.48M 13.90 $0.01
Anton Oilfield Services Group  ATONY $25.79
0
$359.42M $300 $23.93 $23.93 $359.42M 11.21 $2.3
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$341.99M $306 $0.23 $0.23 $341.99M 0 -$0.04
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
Total Energy Services  TOTZF $6.63
0
$251.34M $100 $6.64 $6.64 $251.34M 6.02 $1.1
Calfrac Well Services  CFWFF $2.46
0
$215.14M $100 $2.52 $2.52 $215.14M 35.14 $0.07
Pardee Resources Company  PDER $315
-0.63
$206.35M $98 $315 $315 $206.35M 12.97 $24.27
STEP Energy Services  SNVVF $2.52
0
$204.62M $300 $2.57 $2.71 $204.62M 252.00 $0.01
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Victory Oilfield Tech  VYEY $0.2999
0
$159.21M $17.52K $0.07 $0.07 $159.21M 0 -$0.03
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $6.98
0
$98.4M $100 $7.46 $7.46 $98.4M 13.96 $0.5
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Petrofac  POFCF $0.08999
0
$46.99M $1.25K $0.11 $0.11 $46.99M 0 -$1.1
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا