$3.41T
إجمالي القيمة السوقية
$115.73B
إجمالي حجم التداول
BTC 61.58%   •   ETH 9.04%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (235)
جميع منصات التبادل
جميع القطاعات
خدمات الاتصالات (235)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $230.99 —
+1.31
$262.28B — $3.63M — $227.81 — $231.61 — $262.28B — 22.57 $10.23 —
AT&T  T $27.97 —
-0.78
$201.4B — $22.25M — $27.78 — $28.39 — $201.4B — 17.15 $1.63 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Verizon Communications  VZ $42.5 —
-1.19
$179.19B — $16.72M — $42.33 — $43.11 — $179.19B — 10.11 $4.2 —
Deutsche Telekom AG  DTEGY $36.06 —
+1.75
$176.71B — $11.4K — $35.56 — $36.27 — $176.71B — 12.74 $2.83 —
Comcast Corporation  CMCSA $35.11 —
+0.29
$131.09B — $17.76M — $34.78 — $35.5 — $131.09B — 8.64 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.86 —
-0.33
$89B — $3.76K — $26.86 — $27.1 — $89B — 12.91 $2.08 —
SoftBank Group Corp.  SFTBY $29.67 —
+3.56
$84.69B — $400 — $29.72 — $29.72 — $84.69B — 10.94 $2.71 —
SoftBank Corp.  SOBKY $15.28 —
+0.26
$72.64B — $5.24K — $15.25 — $15.4 — $72.64B — 20.37 $0.75 —
SoftBank  SFBQF $1.52 —
-1.94
$72.6B — $1.5K — $1.52 — $1.52 — $72.6B — 19.00 $0.08 —
KDDI Corporation  KDDIY $16.75 —
-0.59
$67.24B — $15.67K — $16.75 — $16.93 — $67.24B — 14.19 $1.18 —
América Móvil, S.A.B. de C.V.  AMX $17.49 —
+0.46
$54.28B — $2.49M — $17.39 — $17.7 — $54.28B — 34.97 $0.5 —
Charter Communications  CHTR $375.23 —
-3.47
$51.83B — $1.45M — $374.22 — $392.69 — $51.83B — 10.47 $35.83 —
Singapore Telecommunications  SGAPY $30.97 —
+0.16
$51.14B — $2.05K — $30.89 — $31.09 — $51.14B — 16.56 $1.87 —
Singapore Telecommunications Limited  SNGNF $2.89 —
-4.3
$47.72B — $400 — $2.89 — $2.89 — $47.72B — 15.21 $0.19 —
Chunghwa Telecom  CHT $46.13 —
+1.1
$35.79B — $78.89K — $46.11 — $46.33 — $35.79B — 28.30 $1.63 —
Swisscom AG  SCMWY $68.24 —
-0.83
$35.51B — $421 — $68.24 — $68.78 — $35.51B — 19.77 $3.45 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Telefónica  TEF $5.39 —
+2.86
$30.84B — $641.95K — $5.39 — $5.48 — $30.84B — 0 -$0.1 —
Vodafone  VOD $10.24 —
+2.61
$25.27B — $12.64M — $10.2 — $10.35 — $25.27B — 0 -$1.83 —
BT  BTGOF $2.51 —
+2.87
$24.6B — $8.82K — $2.45 — $2.51 — $24.6B — 17.92 $0.14 —
TELUS  TU $16.13 —
+0.06
$24.42B — $2.32M — $16.08 — $16.22 — $24.42B — 27.81 $0.58 —
Telenor ASA  TELNY $15.37 —
-0.65
$21.07B — $663 — $15.37 — $15.41 — $21.07B — 23.28 $0.66 —
BCE Inc.  BCE $22.39 —
-0.4
$20.64B — $3.47M — $22.3 — $22.64 — $20.64B — 72.22 $0.31 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.42
$18.65B — $19.36K — $4.76 — $4.83 — $18.65B — 20.86 $0.23 —
Koninklijke KPN  KKPNF $4.77 —
+1.49
$18.54B — $4.3K — $4.77 — $4.77 — $18.54B — 20.73 $0.23 —
Telefônica Brasil  VIV $11 —
+2.42
$17.82B — $1.9M — $10.78 — $11.04 — $17.82B — 17.46 $0.63 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.81 —
+0.96
$16.66B — $507.65K — $16.73 — $16.9 — $16.66B — 11.59 $1.45 —
Rogers Communications  RCI $27.92 —
+0.98
$15.32B — $868.07K — $27.67 — $27.95 — $15.32B — 11.73 $2.38 —
Vodacom  VDMCY $7.61 —
+1.47
$14.73B — $141 — $7.6 — $7.61 — $14.73B — 16.19 $0.47 —
Telia Company AB (publ)  TLSNY $7.33 —
-0.81
$14.55B — $641 — $7.33 — $7.36 — $14.55B — 27.14 $0.27 —
MTN Group Limited  MTNOY $7.56 —
+1.48
$13.66B — $1.13K — $7.48 — $7.56 — $13.66B — 0 -$0.3 —
Liberty Broadband  LBRDA $88.49 —
-3.07
$12.79B — $122.99K — $88.39 — $92.55 — $12.79B — 14.13 $6.26 —
Liberty Broadband Corporation  LBRDK $89.37 —
-3.1
$12.79B — $1.11M — $89.21 — $93.68 — $12.79B — 14.27 $6.26 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.02B — $6K — $7.34 — $7.34 — $10.02B — 24.46 $0.3 —
KT  KT $20.16 —
+0.85
$9.81B — $1.25M — $20.15 — $20.46 — $9.81B — 21.44 $0.94 —
Telecom Italia S.p.A.  TIIAY $4.43 —
+1.14
$9.64B — $3.19K — $4.4 — $4.43 — $9.64B — 0 -$0.19 —
TIM  TIMB $19.09 —
+2.69
$9.23B — $386.29K — $18.78 — $19.2 — $9.23B — 14.91 $1.28 —
Frontier Communications Parent  FYBR $36.23 —
+0.36
$9.07B — $2.35M — $36.15 — $36.3 — $9.07B — 0 -$1.56 —
SK Telecom Co., Ltd.  SKM $22.37 —
+1.96
$8.59B — $632.16K — $22.26 — $22.54 — $8.59B — 9.47 $2.36 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
Millicom International Cellular S.A.  TIGO $38.28 —
+1.59
$6.39B — $1.01M — $37.19 — $38.33 — $6.39B — 18.31 $2.09 —
InterDigital  IDCC $222.34 —
+1.75
$5.77B — $262.02K — $219.9 — $223.99 — $5.77B — 17.60 $12.63 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.87
$5.21B — $1.32M — $5.89 — $6.01 — $5.21B — 18.12 $0.33 —
United States Cellular  USM $60.93 —
+1.94
$5.18B — $153.03K — $60.04 — $61.01 — $5.18B — 0 -$0.46 —
PLDT  PHI $21.74 —
+1.21
$4.71B — $60.2K — $21.69 — $21.99 — $4.71B — 8.39 $2.59 —
Lumen  LUMN $4.07 —
+0.74
$4.18B — $10.18M — $3.98 — $4.24 — $4.18B — 0 -$0.32 —
Telephone and Data Systems  TDS $33.97 —
+2.6
$3.88B — $677.65K — $33.38 — $33.99 — $3.88B — 0 -$1.05 —
Liberty Global Ltd.  LBTYK $10.2 —
+2.1
$3.48B — $917.61K — $10 — $10.24 — $3.48B — 0 -$0.62 —
Liberty Global  LBTYA $9.97 —
+2.26
$3.48B — $1.44M — $9.76 — $10.01 — $3.48B — 0 -$0.62 —
Iridium Communications Inc.  IRDM $29.36 —
+2.51
$3.18B — $923.2K — $28.47 — $29.44 — $3.18B — 27.96 $1.05 —
Globalstar  GSAT $23.38 —
+6.51
$2.96B — $657.1K — $21.95 — $23.56 — $2.96B — 0 -$0.62 —
Telecom Argentina  TEO $9.45 —
+0.21
$2.83B — $34.73K — $9.43 — $9.61 — $2.83B — 94.50 $0.1 —
VEON  VEON $40.01 —
+4.56
$2.83B — $1.03M — $35 — $40.31 — $2.83B — 6.95 $5.75 —
Spark New Zealand Limited  SPKKY $7.09 —
+1.87
$2.66B — $1.42K — $7.04 — $7.09 — $2.66B — 13.63 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58 —
-0.77
$2.49B — $2K — $2.58 — $2.58 — $2.49B — 16.12 $0.16 —
Cogent Communications  CCOI $46.91 —
-0.15
$2.31B — $789.27K — $46.63 — $47.88 — $2.31B — 0 -$3.99 —
IHS Holding  IHS $5.88 —
+4.44
$1.97B — $796.04K — $5.63 — $5.91 — $1.97B — 0 -$0.13 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
IDT  IDT $67.26 —
+1.83
$1.7B — $244.57K — $66.24 — $67.78 — $1.7B — 17.74 $3.79 —
Gogo  GOGO $12.56 —
+3.89
$1.66B — $1.27M — $12.22 — $12.61 — $1.66B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.25 —
+3.21
$1.26B — $1.75M — $2.19 — $2.26 — $1.26B — 0 -$104.18 —
Liberty Latin America Ltd.  LILAK $5.68 —
+5.97
$1.12B — $1.75M — $5.33 — $5.71 — $1.12B — 0 -$4 —
Liberty Latin America  LILA $5.57 —
+5.89
$1.12B — $353.33K — $5.24 — $5.59 — $1.12B — 0 -$4 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
Altice USA  ATUS $2.08 —
+1.46
$972.87M — $2.36M — $2.04 — $2.15 — $972.87M — 0 -$0.33 —
Shenandoah Telecommunications Company  SHEN $14.3 —
+3.32
$784.46M — $312.61K — $13.97 — $14.46 — $784.46M — 0 -$0.7 —
Cable One  CABO $129.83 —
-1.5
$730.65M — $242.19K — $129.52 — $138.44 — $730.65M — 0 -$3.61 —
Ribbon Communications  RBBN $3.86 —
+3.21
$681.46M — $380.14K — $3.76 — $3.9 — $681.46M — 0 -$0.28 —
Anterix  ATEX $27.97 —
+3.78
$519.87M — $118.03K — $27.22 — $28.2 — $519.87M — 0 -$1.62 —
Ooma  OOMA $12.47 —
+2.13
$343.68M — $138.98K — $12.19 — $12.47 — $343.68M — 0 -$0.19 —
WideOpenWest  WOW $4 —
+0.76
$341.9M — $258.31K — $3.98 — $4.11 — $341.9M — 0 -$0.71 —
Sify  SIFY $4.26 —
-0.23
$308.21M — $36.19K — $4.18 — $4.42 — $308.21M — 0 -$0.88 —
ATN  ATNI $15.82 —
+0.57
$240.73M — $46.76K — $15.66 — $16.12 — $240.73M — 0 -$2.29 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
Crexendo  CXDO $5.36 —
+4.28
$155.6M — $202.47K — $5.31 — $5.49 — $155.6M — 67.00 $0.08 —
FingerMotion  FNGR $2.23 —
+5.69
$128.41M — $371.5K — $2.16 — $2.33 — $128.41M — 0 -$0.09 —
uCloudlink  UCL $1.88 —
-5.78
$70.56M — $17.29K — $1.85 — $2.05 — $70.56M — 0 -$0.2 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.48M — $146.2K — $0.0001 — $0.0008999 — $59.48M — 0.0033 $0.03 —
Nuvera Communications  NUVR $11.15 —
+1.36
$57.74M — $600 — $11.13 — $11.15 — $57.74M — 0 -$0.81 —
KORE  KORE $2.24 —
-4.68
$38.44M — $6.87K — $2.24 — $2.34 — $38.44M — 0 -$7.43 —
iQSTEL  IQST $10.6 —
-1.85
$32.64M — $120.61K — $10.6 — $11.52 — $32.64M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.006499 —
0
$23.77M — $982.11K — $0.006199 — $0.0067 — $23.77M — 0 $0 —
AirNet Technology  ANTE $0.75 —
0
$22.39M — $19.51K — $0.6999 — $0.75 — $22.39M — 0 -$0.95 —
Altigen Communications  ATGN $0.5799 —
-1.69
$14.99M — $7.5K — $0.5799 — $0.5999 — $14.99M — 0 -$0.14 —
Hammer Fiber Optics  HMMR $0.25 —
-3.85
$14.73M — $4.71K — $0.25 — $0.25 — $14.73M — 0 -$0.02 —
KonaTel  KTEL $0.2099 —
+9.76
$9.01M — $3.1K — $0.2 — $0.2099 — $9.01M — 0 -$0.11 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002 —
+17.65
$7.02M — $35K — $0.002 — $0.0025 — $7.02M — 0 -$0.2 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
-44.44
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
-50
$127K — $30.5M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $500 — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
AT&T  T-PC $18.55 —
-0.61
$0 — $141.94K — $18.5 — $18.78 — $0 — 7.80 $2.38 —
Telephone and Data Systems  TDS-PV $18 —
-0.61
$0 — $15.59K — $17.87 — $18.21 — $0 — 20.27 $0.89 —
Liberty Broadband  LBRDP $24.91 —
+0.28
$0 — $5.97K — $24.66 — $24.92 — $0 — 4.57 $5.45 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا