صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (231)

جميع منصات التبادل

جميع القطاعات

خدمات الاتصالات (231)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank SFTBF	$53.07 —	0	$75.89B —	$100 —	$52.5 —	$52.5 —	$75.89B —	9.82	$5.4 —
KDDI KDDIF	$17.23 —	0	$69.34B —	$119 —	$17.23 —	$17.23 —	$69.34B —	14.72	$1.17 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$15 —	+2.74	$40.02B —	$417 —	$15 —	$15 —	$40.02B —	17.64	$0.85 —
Swisscom AG SWZCF	$680.92 —	0	$35.69B —	$1 —	$600 —	$600 —	$35.69B —	20.03	$33.98 —
Orange S.A. ORAN	$11.01 —	0	$30.09B —	$0 —	$0 —	$0 —	$30.09B —	0	$0 —
Telefónica, S.A. TEFOF	$5.19 —	0	$29.46B —	$21.6K —	$4.56 —	$4.56 —	$29.46B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.6 —	-9.47	$27.01B —	$260 —	$8.6 —	$8.6 —	$27.01B —	22.63	$0.38 —
China Tower CHWRF	$1.51 —	0	$26.53B —	$5.5K —	$1.42 —	$1.46 —	$26.53B —	16.77	$0.09 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Telenor ASA TELNF	$15.72 —	0	$21.51B —	$2K —	$15.72 —	$15.72 —	$21.51B —	23.81	$0.66 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.59 —	0	$15.32B —	$1K —	$3.3 —	$3.3 —	$15.32B —	27.61	$0.13 —
Rogers Communications Inc. RCIAF	$28.69 —	0	$14.36B —	$100 —	$28.15 —	$28.15 —	$14.36B —	12.31	$2.33 —
Liberty Broadband Corporation LBRDB	$100.25 —	0	$13.88B —	$617 —	$99.28 —	$100.25 —	$13.88B —	16.01	$6.26 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.99B —	$396 —	$0.1 —	$0.1 —	$12.99B —	0	-$0.01 —
MTN MTNOF	$6.66 —	0	$12.2B —	$100 —	$6.3 —	$6.3 —	$12.2B —	0	-$0.3 —
HKT Trust and HKT Limited HKTTY	$14.24 —	0	$10.79B —	$13 —	$16.27 —	$16.27 —	$10.79B —	16.75	$0.85 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.43B —	$625 —	$10 —	$10 —	$10.43B —	24.31	$0.58 —
Tele2 AB (publ) TLTZY	$7.49 —	0	$10.43B —	$801 —	$7.01 —	$7.41 —	$10.43B —	25.84	$0.29 —
Telecom Italia S.p.A TIAIY	$4.83 —	0	$9.76B —	$3K —	$4.83 —	$4.88 —	$9.76B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.75B —	$2.5K —	$0.44 —	$0.44 —	$9.75B —	0	-$0.02 —
Telecom Italia S.p.A. TIAOF	$0.4199 —	0	$9.71B —	$1K —	$0.4199 —	$0.4199 —	$9.71B —	0	-$0.02 —
Airtel Africa AAFRF	$2.66 —	0	$9.7B —	$506 —	$2.7 —	$2.75 —	$9.7B —	44.25	$0.06 —
Elisa Oyj ELMUF	$49.9 —	0	$8.52B —	$200 —	$48.92 —	$49.9 —	$8.52B —	19.49	$2.56 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.55 —	-1.55	$7.75B —	$154 —	$9.55 —	$9.55 —	$7.75B —	14.46	$0.66 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$100 —	$41.63 —	$41.63 —	$5.7B —	11.66	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.15 —	0	$5.51B —	$742 —	$3.15 —	$3.15 —	$5.51B —	21.00	$0.15 —
PCCW Limited PCWLF	$0.64 —	0	$4.95B —	$600 —	$0.6199 —	$0.68 —	$4.95B —	0	$0 —
PCCW PCCWY	$6.36 —	0	$4.93B —	$2K —	$6.35 —	$6.35 —	$4.93B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
freenet AG FRTAY	$19.2 —	0	$4.74B —	$100 —	$21 —	$21 —	$4.74B —	13.61	$1.41 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.38 —	+1.85	$4.61B —	$40 —	$24.92 —	$24.92 —	$4.61B —	9.29	$2.73 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
United Internet AG UDIRF	$24.55 —	0	$4.51B —	$100 —	$19.5 —	$19.5 —	$4.51B —	0	-$0.35 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.39B —	$1K —	$0.45 —	$0.45 —	$4.39B —	19.35	$0.02 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.58 —	0	$4.32B —	$100 —	$7.6 —	$7.6 —	$4.32B —	11.96	$0.55 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.1B —	$5K —	$0.13 —	$0.13 —	$4.1B —	9.69	$0.01 —
China Communications Services CUCSF	$0.5899 —	0	$3.79B —	$105 —	$0.5899 —	$0.5899 —	$3.79B —	8.38	$0.07 —
Liberty Global Ltd. LBTYB	$9.56 —	-2.94	$3.37B —	$23 —	$9.56 —	$9.56 —	$3.37B —	0	-$0.62 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.35B —	$2 —	$15.07 —	$15.69 —	$3.35B —	24.26	$0.78 —
Telecom Argentina TCMFF	$2.2 —	0	$3.24B —	$300 —	$1.95 —	$1.99 —	$3.24B —	110.00	$0.02 —
Internet Initiative Japan IIJIY	$36 —	0	$3.21B —	$100 —	$36 —	$36 —	$3.21B —	23.22	$1.55 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Proximus BGAOF	$8.51 —	0	$2.74B —	$1K —	$7.27 —	$7.27 —	$2.74B —	5.00	$1.7 —
Proximus PLC BGAOY	$1.68 —	0	$2.71B —	$520 —	$1.65 —	$1.69 —	$2.71B —	4.94	$0.34 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.25 —	0	$2.61B —	$200 —	$25.25 —	$25.25 —	$2.61B —	29.02	$0.87 —
Telenet Group Holding NV TLGHY	$10.5 —	0	$2.45B —	$0 —	$0 —	$0 —	$2.45B —	0	$0 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$24 —	0	$2.09B —	$1K —	$24 —	$24 —	$2.09B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.82 —	0	$2.08B —	$100 —	$49.82 —	$49.82 —	$2.08B —	8.94	$5.57 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.81B —	$2K —	$0.05 —	$0.05 —	$1.81B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.9 —	0	$1.57B —	$20 —	$0.79 —	$0.79 —	$1.57B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Cellcom Israel CELJF	$7.25 —	0	$1.21B —	$3.13K —	$7.12 —	$7.25 —	$1.21B —	19.07	$0.38 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.12B —	$2.5K —	$0.4 —	$0.4 —	$1.12B —	0	-$19.85 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$584.76M —	$400 —	$1.93 —	$2.05 —	$584.76M —	0	$0 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$584.76M —	$15K —	$0.1199 —	$0.1199 —	$584.76M —	0	$0 —
Consolidated Communications CNSL	$4.72 —	0	$559.17M —	$0 —	$0 —	$0 —	$559.17M —	0	$0 —
Cogeco CGECF	$47 —	0	$439.84M —	$131 —	$47 —	$47 —	$439.84M —	7.24	$6.49 —
B Communications BCOMF	$3.28 —	0	$367.85M —	$150 —	$3 —	$3 —	$367.85M —	16.39	$0.2 —
APT Satellite ASEJF	$0.22 —	0	$231.36M —	$1.35K —	$0.22 —	$0.22 —	$231.36M —	7.33	$0.03 —
LICT LICT	$13,100 —	-2.24	$211.87M —	$5 —	$13,100 —	$13,100 —	$211.87M —	19.26	$679.89 —
Nuvera Communications NUVR	$11.5 —	+16.75	$59.55M —	$200 —	$10.85 —	$11.5 —	$59.55M —	0	-$0.81 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Pharol, SGPS PHRZF	$0.0001 —	0	$52.5M —	$10K —	$0.05 —	$0.05 —	$52.5M —	0.0033	$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
Oi OIBZQ	$0.16 —	0	$36.87M —	$53 —	$0.46 —	$0.46 —	$36.87M —	0.0010	$149.49 —
Oi S.A. OIBRQ	$0.1 —	0	$36.87M —	$2.26K —	$0.0008 —	$0.0008 —	$36.87M —	0.0016	$59.8 —
LleidaNetworks Serveis Telemàtics LLEIF	$0.88 —	0	$20.19M —	$100 —	$0.88 —	$0.88 —	$20.19M —	0	-$0.18 —
TeraGo TRAGF	$0.9799 —	0	$19.64M —	$12.4K —	$0.88 —	$0.89 —	$19.64M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$5K —	$0.11 —	$0.11 —	$17.58M —	0	$0 —
Covista Communications CVST	$0.0002999 —	0	$16.4M —	$774 —	$0.0002999 —	$0.0002999 —	$16.4M —	0	$0 —
AmeriCrew ACRU	$1 —	0	$15.78M —	$760 —	$0.7199 —	$0.8499 —	$15.78M —	0	-$1.13 —
Tower One Wireless TOWTF	$0 —	0	$9.01M —	$100 —	$0 —	$0 —	$9.01M —	0	-$0.04 —
Airspan Networks MIMO	$0.11 —	0	$8.43M —	$0 —	$0 —	$0 —	$8.43M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$10.47K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
Trilogy International Partners TLLYF	$0.07 —	0	$5.76M —	$0 —	$0 —	$0 —	$5.76M —	0	$0 —
Internet Gold - Golden Lines IGLDF	$1.97 —	0	$4.35M —	$3 —	$1.97 —	$1.97 —	$4.35M —	0	-$6,928 —
Adamant UCCPF	$0.02999 —	0	$3.55M —	$300 —	$0.02999 —	$0.02999 —	$3.55M —	0	-$0.01 —
American Nortel Communications ARTM	$0.04 —	0	$2.62M —	$500 —	$0.04 —	$0.04 —	$2.62M —	0	-$0.31 —
Airborne Wireless Network ABWN	$0.0001 —	0	$1.95M —	$4.96M —	$0 —	$0 —	$1.95M —	0	-$1,743 —
WQN WQNI	$0.0001 —	0	$1.93M —	$700 —	$0.0001 —	$0.0001 —	$1.93M —	0	$0 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
Towerstream TWER	$0.01 —	0	$197.21K —	$3.94K —	$0.01 —	$0.01 —	$197.21K —	0	-$0.73 —
Central Wireless CWIR	$0 —	0	$195.42K —	$80K —	$0 —	$0 —	$195.42K —	0	$0 —
TVC Telecom TVCE	$0.0001 —	0	$171.79K —	$1K —	$0 —	$0 —	$171.79K —	0	$0 —
MediaG3 MDGC	$0.0001 —	0	$149.35K —	$55K —	$0 —	$0 —	$149.35K —	0	$0 —
Forum Mobile FRMB	$0.0001 —	0	$122.59K —	$2.4K —	$0.0001 —	$0.0001 —	$122.59K —	0	-$0.02 —
Buzz BZTG	$0.0001 —	0	$90K —	$20K —	$0.0001 —	$0.0001 —	$90K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}