للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (105)

OTC Markets OTCPK (105)

جميع القطاعات

خدمات الاتصالات (105)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1.22 —	+11.93	$100.94B —	$650 —	$1.15 —	$1.16 —	$100.94B —	15.25	$0.08 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.95 —	-1.17	$89.37B —	$8.86K —	$26.86 —	$27.75 —	$89.37B —	13.01	$2.07 —
SoftBank Group Corp. SFTBY	$28.65 —	+2.43	$82.63B —	$370.85K —	$28.4 —	$28.99 —	$82.63B —	10.61	$2.7 —
SoftBank SFBQF	$1.53 —	+3.38	$73.05B —	$500 —	$1.55 —	$1.55 —	$73.05B —	19.12	$0.08 —
SoftBank Corp. SOBKY	$15.24 —	+0.79	$72.67B —	$1.3K —	$15.24 —	$15.3 —	$72.67B —	20.05	$0.76 —
KDDI Corporation KDDIY	$16.85 —	-0.41	$67.59B —	$3.98K —	$16.85 —	$17.52 —	$67.59B —	14.40	$1.17 —
Singapore Telecommunications Limited SNGNF	$3.25 —	+7.62	$53.67B —	$400 —	$2.89 —	$2.89 —	$53.67B —	17.10	$0.19 —
Singapore Telecommunications SGAPY	$30.92 —	-1.15	$51.06B —	$1.71K —	$30.85 —	$31.6 —	$51.06B —	16.62	$1.86 —
Telstra Group Limited TTRAF	$3.4 —	0	$38.83B —	$1.8K —	$3 —	$3 —	$38.83B —	37.77	$0.09 —
Swisscom AG SCMWY	$68.81 —	-0.78	$35.64B —	$781 —	$68.81 —	$69.06 —	$35.64B —	20.06	$3.43 —
BT BTGOF	$2.5 —	+2.46	$24.61B —	$8.82K —	$2.45 —	$2.51 —	$24.61B —	17.85	$0.14 —
Koninklijke KPN N.V. KKPNY	$4.78 —	-1.04	$18.58B —	$18.14K —	$4.76 —	$4.8 —	$18.58B —	20.78	$0.23 —
Koninklijke KPN KKPNF	$4.71 —	+0.21	$18.43B —	$810 —	$4.71 —	$4.71 —	$18.43B —	20.47	$0.23 —
Vodacom VDMCY	$7.5 —	-2.09	$14.75B —	$992 —	$7.5 —	$7.5 —	$14.75B —	15.62	$0.48 —
Telia Company AB (publ) TLSNY	$7.39 —	-1.47	$14.67B —	$4.21K —	$7.37 —	$7.41 —	$14.67B —	28.42	$0.26 —
MTN Group Limited MTNOY	$7.45 —	-0.53	$13.7B —	$6.59K —	$7.38 —	$7.47 —	$13.7B —	0	-$0.3 —
Telecom Italia S.p.A. TIIAY	$4.4 —	+0.46	$9.91B —	$22.6K —	$4.38 —	$4.39 —	$9.91B —	0	-$0.19 —
Quebecor QBCRF	$29.67 —	+1.54	$6.81B —	$3 —	$29.67 —	$29.67 —	$6.81B —	12.31	$2.41 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.65 —	+9.05	$2.94B —	$13.1K —	$2.37 —	$2.37 —	$2.94B —	17.66	$0.15 —
Spark New Zealand Limited SPKKY	$6.96 —	-1.42	$2.64B —	$6.25K —	$6.94 —	$7.02 —	$2.64B —	13.38	$0.52 —
Helios Towers HTWSF	$1.62 —	-1.82	$1.7B —	$1.98K —	$1.64 —	$1.64 —	$1.7B —	54.00	$0.03 —
Cablevisión Holding CVHSY	$5.88 —	-0.09	$1.11B —	$1 —	$5.75 —	$5.75 —	$1.11B —	146.87	$0.04 —
Pharol, SGPS PHRZF	$0.0001 —	0	$59.02M —	$146.2K —	$0.0001 —	$0.0008999 —	$59.02M —	0.0033	$0.03 —
Hammer Fiber Optics HMMR	$0.26 —	-10.03	$15.31M —	$10.07K —	$0.26 —	$0.2899 —	$15.31M —	0	-$0.02 —
FullNet Communications FULO	$0.4 —	+13.71	$7.81M —	$100 —	$0.4 —	$0.4 —	$7.81M —	19.89	$0.02 —
Pegasus Tel PTEL	$0.001699 —	-19.05	$5.97M —	$1.28M —	$0.001699 —	$0.001899 —	$5.97M —	0	-$0.19 —
Digerati DTGI	$0.0082 —	-16.33	$1.55M —	$23.13K —	$0.0082 —	$0.0082 —	$1.55M —	0	-$0.07 —
Access-Power & ACCR	$0.0027 —	0	$1.22M —	$1.2K —	$0.0015 —	$0.0015 —	$1.22M —	0	$0 —
Fortran FRTN	$0.02999 —	0	$715.79K —	$100 —	$0.02 —	$0.02 —	$715.79K —	0	-$0.36 —
Affluence AFFU	$0.0002 —	+100	$254K —	$189.22M —	$0.0001 —	$0.0002 —	$254K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$2.3M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
World Wireless Communications WWRL	$0.005799 —	0	$31.46K —	$500 —	$0.0022 —	$0.0022 —	$31.46K —	0	-$1.8 —
SoftBank SFTBF	$53.74 —	-4.04	$76.85B —	$100 —	$56 —	$56 —	$76.85B —	9.95	$5.4 —
KDDI KDDIF	$18 —	+16.88	$71.61B —	$1 —	$18 —	$18 —	$71.61B —	15.38	$1.17 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.68 —	+1.45	$39.03B —	$195 —	$14.8 —	$14.8 —	$39.03B —	17.27	$0.85 —
Swisscom AG SWZCF	$681.57 —	0	$35.62B —	$1 —	$600 —	$600 —	$35.62B —	19.88	$34.28 —
Telefónica, S.A. TEFOF	$4.96 —	-3.69	$30.07B —	$405 —	$4.96 —	$4.96 —	$30.07B —	0	-$0.1 —
Advanced Info Service Public Company AVIFY	$8.86 —	+1.72	$26.35B —	$229 —	$8.67 —	$8.9 —	$26.35B —	23.31	$0.38 —
China Tower CHWRF	$1.49 —	0	$25.65B —	$5.5K —	$1.42 —	$1.46 —	$25.65B —	16.55	$0.09 —
Vodafone Group Public Limited Company VODPF	$1.02 —	+6.25	$25.17B —	$500 —	$1.02 —	$1.02 —	$25.17B —	0	-$0.18 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$18.05B —	$1.13K —	$0.1799 —	$0.1799 —	$18.05B —	18.00	$0.01 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$15.21B —	$200 —	$30.03 —	$30.03 —	$15.21B —	12.67	$2.37 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
MTN MTNOF	$7.44 —	0	$13.7B —	$100 —	$7.15 —	$7.15 —	$13.7B —	0	-$0.3 —
True Corporation Public Company TCPFF	$0.3499 —	0	$12.7B —	$396 —	$0.1 —	$0.1 —	$12.7B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$14.41 —	0	$10.94B —	$13 —	$16.27 —	$16.27 —	$10.94B —	16.95	$0.85 —
Tele2 AB (publ) TLTZF	$14.1 —	0	$10.26B —	$625 —	$10 —	$10 —	$10.26B —	23.89	$0.59 —
Tele2 AB (publ) TLTZY	$7.34 —	-1.21	$10.15B —	$6K —	$7.34 —	$7.34 —	$10.15B —	25.31	$0.29 —
Telecom Italia S.p.A TIAIY	$4.85 —	+0.62	$9.68B —	$600 —	$4.8 —	$4.82 —	$9.68B —	0	-$0.19 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$9.68B —	$2.5K —	$0.44 —	$0.44 —	$9.68B —	0	-$0.02 —
Airtel Africa AAFRF	$2.61 —	+0.06	$9.64B —	$2.64K —	$1.47 —	$1.53 —	$9.64B —	43.50	$0.06 —
Telecom Italia S.p.A. TIAOF	$0.4 —	0	$9.13B —	$1K —	$0.4199 —	$0.4199 —	$9.13B —	0	-$0.02 —
HKT Trust and HKT HKTTF	$0.9499 —	+0.82	$8.54B —	$42 —	$0.9499 —	$0.9499 —	$8.54B —	10.54	$0.09 —
Elisa Oyj ELMUF	$49.9 —	0	$8.48B —	$200 —	$48.92 —	$49.9 —	$8.48B —	19.11	$2.61 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.79 —	-1.9	$7.96B —	$300 —	$10 —	$10 —	$7.96B —	14.61	$0.67 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.37 —	0	$7.67B —	$2.88K —	$2.37 —	$2.37 —	$7.67B —	18.23	$0.13 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$14.03K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
PCCW PCCWY	$6.51 —	0	$5.12B —	$189 —	$6.45 —	$6.45 —	$5.12B —	0	-$0.05 —
United Internet AG UDIRF	$27.15 —	0	$4.89B —	$100 —	$19.5 —	$19.5 —	$4.89B —	0	-$0.36 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
PCCW Limited PCWLF	$0.6199 —	+0.83	$4.8B —	$1K —	$0.6199 —	$0.6199 —	$4.8B —	0	$0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$25.5 —	+1.39	$4.64B —	$900 —	$25.36 —	$25.5 —	$4.64B —	9.10	$2.8 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Axiata Group Berhad AXXTF	$0.46 —	0	$4.46B —	$1K —	$0.45 —	$0.45 —	$4.46B —	15.17	$0.03 —
freenet AG FRTAY	$18.03 —	0	$4.29B —	$100 —	$18.03 —	$18.03 —	$4.29B —	13.97	$1.29 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.14B —	$3.47K —	$0.1 —	$0.1 —	$4.14B —	10.17	$0.01 —
China Communications Services CUCSF	$0.55 —	0	$4.09B —	$1.63K —	$0.4299 —	$0.4299 —	$4.09B —	7.90	$0.07 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.07B —	$100 —	$7.6 —	$7.6 —	$4.07B —	13.12	$0.56 —
Internet Initiative Japan IIJIY	$38.95 —	-2.62	$3.49B —	$100 —	$38.95 —	$38.95 —	$3.49B —	25.12	$1.55 —
Internet Initiative Japan IIJIF	$18.93 —	0	$3.49B —	$3.96K —	$19.3 —	$19.3 —	$3.49B —	24.26	$0.78 —
Proximus PLC BGAOY	$1.73 —	0	$2.9B —	$160 —	$1.73 —	$1.73 —	$2.9B —	4.94	$0.35 —
Proximus BGAOF	$8.57 —	0	$2.9B —	$1K —	$7.27 —	$7.27 —	$2.9B —	4.95	$1.73 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Spark New Zealand NZTCF	$1.25 —	0	$2.64B —	$11.03K —	$1.25 —	$1.25 —	$2.64B —	12.50	$0.1 —
GMO internet GMOYF	$24.1 —	0	$2.49B —	$200 —	$25.25 —	$25.25 —	$2.49B —	27.70	$0.87 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$37 —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$25.02 —	-2.61	$2.22B —	$440 —	$25.1 —	$25.1 —	$2.22B —	0	-$0.06 —
Cogeco Communications CGEAF	$49.41 —	0	$2.1B —	$161 —	$49.41 —	$49.6 —	$2.1B —	8.71	$5.67 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.62B —	$2K —	$0.05 —	$0.05 —	$1.62B —	0	$0 —
StarHub Ltd SRHBY	$9.38 —	0	$1.62B —	$200 —	$9.38 —	$9.38 —	$1.62B —	13.79	$0.68 —
StarHub SRHBF	$0.89 —	0	$1.54B —	$20 —	$0.79 —	$0.79 —	$1.54B —	12.71	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$4.22K —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Grupo Televisa, S.A.B GRPFF	$0.4299 —	+6.75	$1.21B —	$2.5K —	$0.4 —	$0.4 —	$1.21B —	0	-$20.23 —
Cellcom Israel CELJF	$6.7 —	0	$1.18B —	$100 —	$7 —	$7 —	$1.18B —	17.17	$0.39 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.1M —	$1 —	$0.14 —	$0.14 —	$620.1M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.1M —	$300 —	$1.43 —	$1.43 —	$620.1M —	0	$0 —
B Communications BCOMF	$5.5 —	0	$572.89M —	$101 —	$5.49 —	$5.49 —	$572.89M —	27.50	$0.2 —
Cogeco CGECF	$47.42 —	0	$450.38M —	$200 —	$47.57 —	$47.62 —	$450.38M —	7.18	$6.6 —
Telecom Argentina TCMFF	$0.1499 —	-91.18	$255.08M —	$6.9K —	$0.1499 —	$0.1499 —	$255.08M —	7.50	$0.02 —
APT Satellite ASEJF	$0.22 —	0	$215.96M —	$1.35K —	$0.22 —	$0.22 —	$215.96M —	7.33	$0.03 —
Suny Cellular Communication SCIXF	$0.0002999 —	0	$47.53M —	$464 —	$0.0002999 —	$0.0002999 —	$47.53M —	0.0060	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}