للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (101)

OTC Markets OTCPK (101)

جميع القطاعات

خدمات الاتصالات (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$25.84 —	+0.23	$85.52B —	$3.88K —	$25.71 —	$25.84 —	$85.52B —	11.09	$2.33 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.38B —	$100 —	$1.1 —	$1.1 —	$84.38B —	9.99	$0.09 —
SoftBank Group Corp. SFTBY	$25.4 —	-0.24	$73.03B —	$72.89K —	$24.86 —	$25.5 —	$73.03B —	12.57	$2.02 —
SoftBank SFTBF	$48.15 —	0	$70.45B —	$1.85K —	$47.5 —	$47.75 —	$70.45B —	11.88	$4.05 —
SoftBank SFBQF	$1.48 —	-0.47	$70.4B —	$1.34K —	$1.49 —	$1.49 —	$70.4B —	21.18	$0.07 —
SoftBank Corp. SOBKY	$14.85 —	-0.54	$70.37B —	$3.84K —	$14.75 —	$14.85 —	$70.37B —	19.80	$0.75 —
KDDI Corporation KDDIY	$17.51 —	-0.23	$69.68B —	$7.33K —	$17.47 —	$17.58 —	$69.68B —	16.21	$1.08 —
Singapore Telecommunications SGAPY	$28.82 —	-0.31	$47.56B —	$3.42K —	$28.7 —	$28.91 —	$47.56B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.88 —	0	$47.52B —	$1K —	$3 —	$3 —	$47.52B —	0	-$0.01 —
Swisscom AG SCMWY	$65.2 —	0	$33.77B —	$4.45K —	$65.07 —	$65.11 —	$33.77B —	18.16	$3.59 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.5B —	$2K —	$2.81 —	$2.81 —	$32.5B —	28.77	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.89 —	0	$23.1B —	$6K —	$0.8 —	$0.8 —	$23.1B —	8.90	$0.1 —
BT BTGOF	$2.24 —	0	$21.92B —	$5K —	$2.2 —	$2.2 —	$21.92B —	22.39	$0.1 —
Koninklijke KPN KKPNF	$4.48 —	-3.03	$17.69B —	$102 —	$4.48 —	$4.48 —	$17.69B —	19.47	$0.23 —
Koninklijke KPN N.V. KKPNY	$4.5 —	-2.17	$17.69B —	$31.52K —	$4.47 —	$4.5 —	$17.69B —	19.56	$0.23 —
Telia Company AB (publ) TLSNY	$7.3 —	+0.83	$14.37B —	$3.01K —	$7.23 —	$7.3 —	$14.37B —	28.07	$0.26 —
Vodacom VDMCY	$7.27 —	+1.25	$14.07B —	$400 —	$7.18 —	$7.18 —	$14.07B —	18.17	$0.4 —
MTN Group Limited MTNOY	$6.13 —	0	$11.07B —	$300 —	$6 —	$6.05 —	$11.07B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1.32 —	+31.5	$10.62B —	$8 —	$1 —	$1 —	$10.62B —	14.61	$0.09 —
Telecom Italia S.p.A. TIIAY	$3.8 —	-0.26	$8.44B —	$25 —	$3.81 —	$3.81 —	$8.44B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.35 —	+0.54	$7.59B —	$515 —	$9.25 —	$9.31 —	$7.59B —	14.16	$0.66 —
Quebecor QBCRF	$26.16 —	0	$6.12B —	$100 —	$26.31 —	$26.31 —	$6.12B —	11.22	$2.33 —
Spark New Zealand Limited SPKKY	$6.33 —	+0.16	$2.35B —	$6.28K —	$6.3 —	$6.39 —	$2.35B —	12.17	$0.52 —
Spark New Zealand NZTCF	$1.13 —	0	$2.34B —	$10.63K —	$1.1 —	$1.1 —	$2.34B —	11.30	$0.1 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.35 —	+9.3	$2.25B —	$3.89K —	$2.15 —	$2.45 —	$2.25B —	14.68	$0.16 —
Helios Towers HTWSF	$1.44 —	+3.6	$1.51B —	$100 —	$1.44 —	$1.44 —	$1.51B —	48.00	$0.03 —
Cablevisión Holding CVHSY	$5.5 —	0	$965.96M —	$3.61K —	$5.35 —	$5.48 —	$965.96M —	2.98	$1.84 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.75M —	$10K —	$0.05 —	$0.05 —	$43.75M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.0025 —	-16.67	$8.78M —	$550.81K —	$0.001799 —	$0.0027 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.26 —	0	$5.06M —	$10.42K —	$0.25 —	$0.26 —	$5.06M —	12.90	$0.02 —
Digerati DTGI	$0.0091 —	0	$1.73M —	$15K —	$0.01 —	$0.01 —	$1.73M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	0	$993.3K —	$1.13K —	$0.0011 —	$0.0011 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$26.7M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$15.85 —	0	$69.37B —	$200 —	$13.45 —	$13.46 —	$69.37B —	14.67	$1.08 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Orange FNCTF	$14.3 —	0	$38.23B —	$1 —	$12.3 —	$12.3 —	$38.23B —	17.65	$0.81 —
Swisscom AG SWZCF	$639.98 —	0	$33.61B —	$1 —	$600 —	$600 —	$33.61B —	17.85	$35.84 —
Telefónica, S.A. TEFOF	$5.17 —	0	$29.18B —	$2K —	$4.25 —	$4.25 —	$29.18B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$25.09B —	$90K —	$0.1499 —	$0.16 —	$25.09B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.14 —	0	$24.81B —	$985 —	$8.5 —	$8.5 —	$24.81B —	23.25	$0.35 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$15.81B —	$15K —	$0.16 —	$0.16 —	$15.81B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.37B —	$1K —	$3.3 —	$3.3 —	$14.37B —	25.38	$0.13 —
Rogers Communications Inc. RCIAF	$28.93 —	0	$13.93B —	$100 —	$27.63 —	$27.63 —	$13.93B —	12.41	$2.33 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.15B —	$396 —	$0.1 —	$0.1 —	$12.15B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$15.73 —	0	$11.92B —	$27 —	$13.83 —	$13.83 —	$11.92B —	18.29	$0.86 —
MTN MTNOF	$5.8 —	0	$10.93B —	$100 —	$6.3 —	$6.3 —	$10.93B —	0	-$0.28 —
Tele2 AB (publ) TLTZY	$7.27 —	0	$9.92B —	$760 —	$6.95 —	$6.95 —	$9.92B —	25.06	$0.29 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.84B —	$625 —	$10 —	$10 —	$9.84B —	23.17	$0.58 —
Telecom Italia S.p.A TIAIY	$4.25 —	-1.85	$8.44B —	$981 —	$4.25 —	$4.32 —	$8.44B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.44 —	0	$8.43B —	$2.5K —	$0.44 —	$0.44 —	$8.43B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$8.43B —	$15.03K —	$0.28 —	$0.28 —	$8.43B —	0	-$0.03 —
Airtel Africa AAFRF	$2.3 —	0	$8.41B —	$200 —	$2.25 —	$2.25 —	$8.41B —	115.00	$0.02 —
Elisa Oyj ELMUF	$49.9 —	0	$8.34B —	$200 —	$48.92 —	$49.9 —	$8.34B —	19.41	$2.57 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
freenet AG FRTAY	$21.7 —	+8.55	$5.16B —	$100 —	$21.7 —	$21.7 —	$5.16B —	15.39	$1.41 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	0	$5.1B —	$3.5K —	$2.65 —	$2.65 —	$5.1B —	20.38	$0.13 —
PLDT Inc. PHTCF	$22.5 —	0	$5.07B —	$110 —	$22.5 —	$22.5 —	$5.07B —	8.55	$2.63 —
PCCW Limited PCWLF	$0.6099 —	+0.54	$5.04B —	$200 —	$0.6099 —	$0.6099 —	$5.04B —	0	$0 —
PCCW PCCWY	$6.31 —	0	$5.01B —	$616 —	$6.4 —	$6.4 —	$5.01B —	0	-$0.05 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Axiata Group Berhad AXXTF	$0.39 —	0	$4.33B —	$1K —	$0.45 —	$0.45 —	$4.33B —	19.35	$0.02 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$23.6 —	-0.42	$4.29B —	$101 —	$23.6 —	$23.7 —	$4.29B —	9.91	$2.38 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.86 —	0	$4.26B —	$100 —	$7.6 —	$7.6 —	$4.26B —	12.94	$0.53 —
United Internet AG UDIRF	$21.5 —	0	$3.77B —	$100 —	$19.5 —	$19.5 —	$3.77B —	0	-$0.32 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$3.55B —	$5K —	$0.13 —	$0.13 —	$3.55B —	9.69	$0.01 —
Internet Initiative Japan IIJIY	$36.42 —	0	$3.22B —	$10 —	$35.95 —	$35.95 —	$3.22B —	22.47	$1.62 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
Telecom Argentina TCMFF	$0.25 —	0	$3.07B —	$1K —	$0.25 —	$1 —	$3.07B —	0.62	$0.4 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Proximus PLC BGAOY	$1.49 —	0	$2.4B —	$200 —	$1.49 —	$1.49 —	$2.4B —	4.80	$0.31 —
Proximus BGAOF	$7.4 —	0	$2.4B —	$1K —	$7.27 —	$7.27 —	$2.4B —	4.71	$1.57 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Chorus CHRYY	$23.78 —	0	$2.06B —	$100 —	$22.55 —	$22.55 —	$2.06B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.18 —	-0.09	$1.96B —	$200 —	$46.07 —	$46.18 —	$1.96B —	8.27	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.6B —	$2K —	$0.05 —	$0.05 —	$1.6B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.58B —	$6 —	$7.78 —	$7.78 —	$1.58B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.58B —	$20 —	$0.79 —	$0.79 —	$1.58B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.73 —	0	$1.12B —	$660 —	$5.84 —	$5.85 —	$1.12B —	24.03	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$1.05B —	$2.5K —	$0.3499 —	$0.3499 —	$1.05B —	0	-$18.17 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$602.43M —	$15K —	$0.1199 —	$0.1199 —	$602.43M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$602.43M —	$400 —	$1.93 —	$2.05 —	$602.43M —	0	$0 —
Cogeco CGECF	$43.65 —	0	$419.81M —	$500 —	$44.2 —	$44.2 —	$419.81M —	6.71	$6.5 —
B Communications BCOMF	$3.28 —	0	$371.73M —	$150 —	$3 —	$3 —	$371.73M —	11.71	$0.28 —
APT Satellite ASEJF	$0.22 —	0	$226.21M —	$1.35K —	$0.22 —	$0.22 —	$226.21M —	7.33	$0.03 —
LICT LICT	$11,500 —	-1.71	$192.67M —	$2 —	$11,500 —	$11,500 —	$192.67M —	19.18	$599.45 —
TeraGo TRAGF	$0.9799 —	0	$19.57M —	$12.4K —	$0.88 —	$0.89 —	$19.57M —	0	-$0.48 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
SigmaBroadband SGRB	$0.01 —	0	$6.75M —	$15.12K —	$0.01 —	$0.01 —	$6.75M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}