$3.59T
إجمالي القيمة السوقية
$189.74B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (117)
جميع منصات التبادل
جميع القطاعات
تجارة التجزئة المتخصصة (117)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,370.49 —
-1.13
$78.1B — $239.9K — $1,364.87 — $1,389.22 — $78.1B — 33.55 $40.84 —
AutoZone  AZO $3,872.6 —
-0.19
$64.78B — $114.28K — $3,850 — $3,898 — $64.78B — 25.99 $149 —
Alimentation Couche-Tard  ANCTF $49.79 —
-0.56
$47.2B — $1.05K — $49.69 — $49.91 — $47.2B — 18.30 $2.72 —
Tractor Supply Company  TSCO $50.04 —
-3.02
$26.53B — $5.28M — $49.94 — $51 — $26.53B — 24.89 $2.01 —
Williams-Sonoma  WSM $167.92 —
-2.67
$20.74B — $2.06M — $167.38 — $171.47 — $20.74B — 19.12 $8.78 —
Ulta Beauty  ULTA $404.75 —
-2.33
$18.27B — $701.3K — $402.5 — $410.23 — $18.27B — 15.97 $25.34 —
Genuine Parts Company  GPC $125.09 —
-2.29
$17.36B — $1.29M — $124.98 — $127.52 — $17.36B — 20.54 $6.09 —
Casey's General Stores  CASY $450.43 —
-1.79
$16.4B — $322.38K — $449.17 — $456.25 — $16.4B — 31.36 $14.36 —
Best Buy  BBY $70.15 —
-1.41
$14.85B — $3.46M — $69.57 — $71.65 — $14.85B — 16.39 $4.28 —
DICK'S Sporting Goods  DKS $175.92 —
-3.91
$14.08B — $2.09M — $175.17 — $181.59 — $14.08B — 12.52 $14.04 —
GameStop  GME $28.05 —
-1.61
$12.55B — $8.67M — $28.02 — $29.19 — $12.55B — 84.99 $0.33 —
Nitori  NCLTY $10.57 —
+0.76
$11.97B — $3.05K — $10.52 — $10.75 — $11.97B — 22.48 $0.47 —
Murphy USA  MUSA $442.97 —
-2.94
$8.75B — $276.51K — $441.87 — $452.03 — $8.75B — 18.73 $23.64 —
Avolta AG  DUFRY $5.32 —
0
$7.74B — $11.88K — $5.3 — $5.35 — $7.74B — 66.50 $0.08 —
Canadian Tire  CDNAF $120.63 —
-0.13
$6.81B — $100 — $120.79 — $120.79 — $6.81B — 10.95 $11.01 —
Bath & Body Works  BBWI $31.17 —
-6.84
$6.64B — $4.52M — $31.12 — $33.24 — $6.64B — 8.63 $3.61 —
MINISO Group Holding  MNSO $20.77 —
-0.57
$6.39B — $1.14M — $20.31 — $20.88 — $6.39B — 17.75 $1.17 —
Five Below  FIVE $109.11 —
-2.52
$6.01B — $1.58M — $108.22 — $111.08 — $6.01B — 23.71 $4.6 —
Parkland  PKIUF $27.82 —
-1.03
$4.85B — $200 — $27.82 — $28.06 — $4.85B — 34.77 $0.8 —
RH  RH $195.6 —
-5.74
$3.66B — $892.4K — $193.77 — $202.87 — $3.66B — 54.03 $3.62 —
Academy Sports and Outdoors  ASO $42.39 —
-5.08
$2.82B — $1.24M — $42.21 — $43.81 — $2.82B — 7.39 $5.73 —
Currys plc  DSITF $1.69 —
+2.42
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Advance Auto Parts  AAP $31.31 —
-8.34
$1.87B — $4.67M — $31.29 — $33.48 — $1.87B — 0 -$9.84 —
National Vision  EYE $18.65 —
-3.77
$1.47B — $2.23M — $18.56 — $19.22 — $1.47B — 0 -$0.32 —
Winmark  WINA $415.5 —
-2.52
$1.47B — $36.49K — $412.26 — $421.28 — $1.47B — 37.06 $11.21 —
EVgo  EVGO $3.45 —
-7.26
$1.06B — $4.88M — $3.41 — $3.68 — $1.06B — 0 -$0.41 —
Petco Health and Wellness Company  WOOF $3.65 —
-5.44
$1.01B — $3.99M — $3.61 — $3.84 — $1.01B — 0 -$0.37 —
Sally Beauty  SBH $8.72 —
-6.14
$879.8M — $2.55M — $8.65 — $9.09 — $879.8M — 4.95 $1.76 —
Olaplex  OLPX $1.22 —
-4.69
$812.43M — $1.45M — $1.21 — $1.28 — $812.43M — 61.00 $0.02 —
Arko  ARKO $4.73 —
-5.59
$539.01M — $536.85K — $4.72 — $4.92 — $539.01M — 157.66 $0.03 —
Build-A-Bear Workshop  BBW $40.5 —
-2.69
$534.84M — $228.28K — $40.28 — $41.56 — $534.84M — 10.65 $3.8 —
The ODP  ODP $16.52 —
-4.78
$496.96M — $406.74K — $16.38 — $17.09 — $496.96M — 12.90 $1.28 —
MarineMax  HZO $21.45 —
-7.38
$460.6M — $330.48K — $21.25 — $22.67 — $460.6M — 8.75 $2.45 —
Barnes & Noble Education  BNED $10.5 —
-4.55
$357.56M — $167.47K — $10.49 — $11.03 — $357.56M — 0 -$12.09 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.23 —
-1.49
$344.43M — $31.88K — $9.2 — $9.33 — $344.43M — 0 -$0.2 —
ChargePoint  CHPT $0.6999 —
-0.2
$318.54M — $14.86M — $0.6899 — $0.7399 — $318.54M — 0 -$0.64 —
1-800-FLOWERS.COM  FLWS $4.49 —
-3.44
$285.4M — $1.08M — $4.45 — $4.72 — $285.4M — 0 -$2.64 —
BARK, Inc.  BARK $1.23 —
-4.65
$215.15M — $384.89K — $1.22 — $1.27 — $215.15M — 0 -$0.18 —
Leslie's  LESL $0.79 —
-9.79
$145.76M — $1.7M — $0.76 — $0.89 — $145.76M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $1.96 —
-3.45
$75.04M — $397.01K — $1.91 — $2.03 — $75.04M — 0 -$0.87 —
GrowGeneration  GRWG $1.08 —
-5.26
$64.26M — $284.44K — $1.06 — $1.12 — $64.26M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.17 —
-3.31
$26.74M — $163.07K — $1.14 — $1.26 — $26.74M — 0 -$3.55 —
Boqii Holding  BQ $2.2 —
-13.04
$6.76M — $53.13K — $2.2 — $2.6 — $6.76M — 0 -$8.32 —
Nuvve Holding  NVVE $0.92 —
+2.39
$2.84M — $2.18M — $0.8699 — $1.05 — $2.84M — 0 -$13.91 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $50K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $108.67 —
0
$12.28B — $223 — $104.58 — $104.58 — $12.28B — 23.17 $4.69 —
Sanrio Company  SNROF $43.62 —
+13.89
$10.85B — $100 — $43.62 — $43.62 — $10.85B — 37.60 $1.16 —
Avolta AG  DFRYF $52.42 —
0
$7.75B — $300 — $42.75 — $42.75 — $7.75B — 64.71 $0.81 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.45B — $500 — $40 — $40 — $7.45B — 24.83 $2.69 —
Canadian Tire  CDNTF $130 —
0
$6.81B — $3 — $163.9 — $163.94 — $6.81B — 11.80 $11.01 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.36B — $500 — $31.1 — $31.5 — $4.36B — 8.93 $2.63 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.6 —
0
$3.2B — $101 — $15.6 — $15.6 — $3.2B — 15.59 $1 —
The Foschini  FHNGY $7.32 —
0
$2.4B — $500 — $7.4 — $7.4 — $2.4B — 14.63 $0.5 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
-15.27
$1.72B — $1.63K — $14.8 — $14.8 — $1.72B — 200.66 $0.06 —
Ceconomy AG  MTTRY $0.5999 —
-0.02
$1.62B — $1K — $0.5999 — $0.5999 — $1.62B — 15.00 $0.04 —
Leon's Furniture  LEFUF $18.52 —
+0.6
$1.27B — $100 — $18.41 — $18.41 — $1.27B — 11.15 $1.66 —
Magazine Luiza  MGLUY $6.25 —
0
$1.25B — $100 — $6 — $6 — $1.25B — 14.88 $0.42 —
Mizuno  MIZUF $14.78 —
0
$1.2B — $2 — $59.02 — $59.02 — $1.2B — 3.60 $4.1 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.72 $0.18 —
Halfords  HLFDF $2.12 —
0
$479.48M — $100 — $1.67 — $1.67 — $479.48M — 14.13 $0.15 —
Halfords Group plc  HLFDY $4.25 —
0
$479.48M — $465 — $4.58 — $5.1 — $479.48M — 14.16 $0.3 —
Kits Eyecare  KTYCF $9.35 —
+3.54
$301.97M — $10K — $9.35 — $9.35 — $301.97M — 93.50 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$130.47M — $20K — $0.0025 — $0.0025 — $130.47M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 3.96 $2.65 —
IG Design  IGDFF $0.77 —
0
$79.22M — $1K — $0.81 — $0.81 — $79.22M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
-70
$24.16M — $100 — $10 — $10 — $24.16M — 0 -$0.04 —
Bowlin Travel Centers  BWTL $3.65 —
+4.29
$13.86M — $300 — $3.65 — $3.65 — $13.86M — 0 -$0.16 —
Real American Capital  RLAB $0.16 —
-20.77
$13.61M — $2K — $0.16 — $0.16 — $13.61M — 0 $0 —
GHST World  GHST $0.04 —
0
$5.08M — $1.81K — $0.02999 — $0.02999 — $5.08M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا