$3.43T
إجمالي القيمة السوقية
$47.28B
إجمالي حجم التداول
BTC 63.00%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (118)
جميع منصات التبادل
جميع القطاعات
تجارة التجزئة المتخصصة (118)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $91.33 —
+2.25
$78.07B — $3.19M — $89.18 — $91.49 — $78.07B — 33.57 $2.72 —
AutoZone  AZO $3,769.26 —
+2.28
$63.05B — $84.77K — $3,695.15 — $3,770.29 — $63.05B — 25.51 $147.75 —
Alimentation Couche-Tard  ANCTF $50.8 —
+1.09
$48.28B — $6.16K — $49.58 — $50.25 — $48.28B — 18.74 $2.71 —
Tractor Supply Company  TSCO $54.63 —
-0.92
$28.96B — $2.93M — $54.18 — $55.14 — $28.96B — 27.17 $2.01 —
Ulta Beauty  ULTA $477.79 —
+0.62
$21.47B — $390.67K — $471.13 — $481.4 — $21.47B — 18.69 $25.56 —
Williams-Sonoma  WSM $173.19 —
<0.01
$21.3B — $746.33K — $171.95 — $173.91 — $21.3B — 20.04 $8.64 —
Casey's General Stores  CASY $517.23 —
+1.24
$19.23B — $173.67K — $508.89 — $517.31 — $19.23B — 35.32 $14.64 —
Genuine Parts Company  GPC $127.41 —
-0.05
$17.68B — $495.19K — $126.55 — $127.92 — $17.68B — 20.92 $6.09 —
DICK'S Sporting Goods  DKS $206.23 —
-0.1
$16.51B — $680.79K — $204.08 — $208.59 — $16.51B — 14.75 $13.98 —
Best Buy  BBY $72.1 —
+0.71
$15.24B — $1.78M — $71.68 — $72.84 — $15.24B — 17.58 $4.1 —
Nitori  NCLTY $9.26 —
-3.54
$10.57B — $4.19K — $9.26 — $9.36 — $10.57B — 0 -$0.12 —
GameStop  GME $23.59 —
-1.5
$10.55B — $5.26M — $23.49 — $24.16 — $10.55B — 44.50 $0.53 —
Murphy USA  MUSA $423.01 —
+1.95
$8.36B — $125.86K — $413.75 — $425.11 — $8.36B — 17.92 $23.6 —
Avolta AG  DUFRY $5.51 —
+0.27
$8.04B — $7.99K — $5.5 — $5.52 — $8.04B — 61.22 $0.09 —
Canadian Tire  CDNAF $136.92 —
+1.66
$7.7B — $130 — $132.94 — $133.41 — $7.7B — 12.14 $11.27 —
Five Below  FIVE $132.54 —
+0.88
$7.3B — $672.36K — $130.41 — $132.98 — $7.3B — 27.72 $4.78 —
Bath & Body Works  BBWI $33.14 —
+1.1
$7.01B — $2.77M — $32.72 — $33.44 — $7.01B — 8.90 $3.72 —
MINISO Group Holding  MNSO $18.03 —
-0.39
$5.52B — $175.91K — $17.95 — $18.06 — $5.52B — 16.39 $1.1 —
Parkland  PKIUF $28.6 —
+0.21
$4.99B — $505 — $28.3 — $28.7 — $4.99B — 35.30 $0.81 —
RH  RH $207.04 —
+0.6
$3.88B — $579.18K — $203.84 — $209.05 — $3.88B — 49.06 $4.22 —
Academy Sports and Outdoors  ASO $47.25 —
-0.34
$3.14B — $577.43K — $47.02 — $47.83 — $3.14B — 8.75 $5.4 —
Advance Auto Parts  AAP $51.62 —
+5.33
$3.09B — $1.9M — $49.2 — $51.94 — $3.09B — 0 -$9.73 —
Currys plc  DSITF $1.67 —
0
$1.96B — $8K — $1.65 — $1.65 — $1.96B — 23.85 $0.07 —
National Vision  EYE $23.9 —
-1.08
$1.89B — $1.06M — $23.5 — $24.17 — $1.89B — 0 -$0.32 —
Winmark  WINA $374.38 —
+0.07
$1.32B — $44.5K — $365.66 — $377.2 — $1.32B — 33.45 $11.19 —
EVgo  EVGO $3.54 —
+0.85
$1.09B — $2.37M — $3.48 — $3.6 — $1.09B — 0 -$0.41 —
Olaplex  OLPX $1.58 —
-1.25
$1.05B — $846.64K — $1.54 — $1.64 — $1.05B — 79.00 $0.02 —
Sally Beauty  SBH $10.28 —
+1.28
$1.04B — $1.15M — $10.08 — $10.3 — $1.04B — 5.84 $1.76 —
Petco Health and Wellness Company  WOOF $3.08 —
+4.41
$859.28M — $2.89M — $2.94 — $3.1 — $859.28M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $53.85 —
+1.82
$711.28M — $96.62K — $52.09 — $53.85 — $711.28M — 12.97 $4.15 —
MarineMax  HZO $27.78 —
+0.33
$596.53M — $170.18K — $27.33 — $28.29 — $596.53M — 11.33 $2.45 —
The ODP  ODP $19.66 —
-1.21
$591.42M — $173.62K — $19.5 — $19.99 — $591.42M — 15.35 $1.28 —
Arko  ARKO $4.64 —
+0.43
$528.75M — $291.88K — $4.55 — $4.67 — $528.75M — 154.66 $0.03 —
Barnes & Noble Education  BNED $11.36 —
-1.05
$386.85M — $150.38K — $11.18 — $11.6 — $386.85M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.61 —
+2.37
$356.59M — $258.38K — $5.49 — $5.65 — $356.59M — 0 -$2.64 —
ChargePoint  CHPT $0.7199 —
+1.25
$330.17M — $5.22M — $0.7099 — $0.7299 — $330.17M — 0 -$0.59 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.66 —
+0.12
$323.16M — $24.07K — $8.58 — $8.68 — $323.16M — 0 -$0.21 —
BARK, Inc.  BARK $0.91 —
-2.7
$154.55M — $375.91K — $0.9 — $0.9399 — $154.55M — 0 -$0.19 —
Sportsman's Warehouse  SPWH $3.52 —
+6.34
$134.88M — $349.33K — $3.27 — $3.52 — $134.88M — 0 -$0.95 —
Leslie's  LESL $0.4199 —
-4.81
$77.49M — $4.75M — $0.4099 — $0.44 — $77.49M — 0 -$0.25 —
GrowGeneration  GRWG $1.01 —
+1.32
$60.09M — $250.17K — $1 — $1.04 — $60.09M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.42 —
+0.71
$32.45M — $219.58K — $1.42 — $1.43 — $32.45M — 0 -$3.55 —
Nuvve Holding  NVVE $0.9799 —
-2
$10.23M — $829.49K — $0.9799 — $1.07 — $10.23M — 0 -$13.91 —
Boqii Holding  BQ $2.29 —
+3.62
$7.03M — $3.51K — $2.28 — $2.32 — $7.03M — 0 -$8.37 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $96.49 —
0
$10.9B — $100 — $96.49 — $96.49 — $10.9B — 0 -$1.18 —
Sanrio Company  SNROF $45.9 —
-0.78
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 38.89 $1.18 —
Avolta AG  DFRYF $54 —
0
$8.04B — $50 — $55.88 — $55.88 — $8.04B — 62.79 $0.86 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.91B — $1 — $69.68 — $69.68 — $7.91B — 24.20 $2.76 —
Canadian Tire  CDNTF $183.92 —
+11.89
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.33 $11.26 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.87B — $500 — $31.1 — $31.5 — $4.87B — 11.52 $2.78 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.79 —
0
$3.2B — $200 — $16.65 — $16.65 — $3.2B — 15.32 $1.03 —
The Foschini  FHNGY $7.55 —
+2.17
$2.48B — $100 — $7.55 — $7.55 — $2.48B — 13.72 $0.55 —
Ceconomy AG  MTTRY $0.8 —
-1.23
$2.16B — $12 — $0.8 — $0.8 — $2.16B — 0 -$0.02 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
WH Smith  WHTPF $12.04 —
0
$1.89B — $24 — $14.21 — $14.21 — $1.89B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.11 $1.38 —
Magazine Luiza  MGLUY $6.64 —
0
$1.25B — $295 — $6.64 — $6.64 — $1.25B — 15.44 $0.43 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords Group plc  HLFDY $4.5 —
0
$491.46M — $2.4K — $4.49 — $4.5 — $491.46M — 0 -$0.42 —
Card Factory  CRFCF $1.39 —
0
$486.56M — $2.9K — $1.25 — $1.25 — $486.56M — 7.31 $0.19 —
Halfords  HLFDF $2.12 —
0
$463.07M — $100 — $1.67 — $1.67 — $463.07M — 0 -$0.21 —
Kits Eyecare  KTYCF $11.06 —
0
$363.08M — $3.1K — $10.31 — $10.73 — $363.08M — 110.60 $0.1 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $12 —
0
$109.3M — $2K — $14.2 — $14.2 — $109.3M — 3.96 $3.03 —
IG Design  IGDFF $0.77 —
0
$104.69M — $1K — $0.81 — $0.81 — $104.69M — 4.81 $0.16 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.23 —
0
$19.42M — $2.5K — $0.16 — $0.16 — $19.42M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$7.94M — $353 — $0.02999 — $0.05999 — $7.94M — 0 $0 —
Bonjour  BJURF $0.0001 —
0
$5.93M — $3.3K — $0.008 — $0.008 — $5.93M — 0 -$0.07 —
Photozou  PTZH $0.5899 —
0
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $30K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا