للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (117)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
دورة المستهلك (117)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (117)
تجارة التجزئة المتخصصة (117)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,347 — |
-0.38
|
$77.09B — | $532.2K — | $1,328.71 — | $1,359.44 — | $77.09B — | 33.00 | $40.81 — | |
| AutoZone AZO | $3,609.33 — |
<0.01
|
$60.38B — | $103.83K — | $3,533.32 — | $3,623.84 — | $60.38B — | 24.21 | $149.07 — | |
| Alimentation Couche-Tard ANCTF | $52.08 — |
+0.68
|
$49.38B — | $1.36K — | $51.95 — | $52.09 — | $49.38B — | 19.14 | $2.72 — | |
| Tractor Supply Company TSCO | $49.92 — |
+1.88
|
$26.54B — | $6.95M — | $48.95 — | $50.13 — | $26.54B — | 24.83 | $2.01 — | |
| Williams-Sonoma WSM | $151.19 — |
-0.14
|
$18.7B — | $1.39M — | $149.62 — | $153.23 — | $18.7B — | 17.21 | $8.78 — | |
| Ulta Beauty ULTA | $383.67 — |
-0.59
|
$17.42B — | $594.33K — | $380.05 — | $386.53 — | $17.42B — | 15.15 | $25.32 — | |
| Casey's General Stores CASY | $447.34 — |
+0.01
|
$16.28B — | $413.07K — | $443.07 — | $450.75 — | $16.28B — | 31.15 | $14.36 — | |
| Genuine Parts Company GPC | $116.64 — |
-0.38
|
$16.25B — | $1.17M — | $115.42 — | $117.13 — | $16.25B — | 19.15 | $6.09 — | |
| DICK'S Sporting Goods DKS | $187.77 — |
-0.92
|
$15.13B — | $586.4K — | $185.9 — | $189.8 — | $15.13B — | 13.36 | $14.05 — | |
| Best Buy BBY | $67.71 — |
+2.59
|
$14.31B — | $5.17M — | $65.97 — | $68.22 — | $14.31B — | 15.82 | $4.28 — | |
| Nitori NCLTY | $11.47 — |
-0.95
|
$12.98B — | $1.37K — | $11.43 — | $11.5 — | $12.98B — | 21.24 | $0.54 — | |
| GameStop GME | $27.46 — |
+1.4
|
$12.28B — | $5.59M — | $27.13 — | $27.8 — | $12.28B — | 83.21 | $0.33 — | |
| Murphy USA MUSA | $491.55 — |
+1.07
|
$9.73B — | $163.56K — | $484.68 — | $492.67 — | $9.73B — | 20.40 | $24.09 — | |
| Avolta AG DUFRY | $4.47 — |
+0.13
|
$6.5B — | $1.34K — | $4.44 — | $4.46 — | $6.5B — | 55.82 | $0.08 — | |
| Bath & Body Works BBWI | $29.58 — |
-0.57
|
$6.37B — | $3.02M — | $29.01 — | $29.76 — | $6.37B — | 8.19 | $3.61 — | |
| Canadian Tire CDNAF | $108.88 — |
0
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.48 | $11.48 — | |
| MINISO Group Holding MNSO | $17.05 — |
-0.99
|
$5.23B — | $469.94K — | $16.86 — | $17.31 — | $5.23B — | 14.82 | $1.15 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.35B — | $3.72K — | $23.6 — | $23.9 — | $4.35B — | 47.65 | $0.52 — | |
| Five Below FIVE | $75.39 — |
-0.89
|
$4.19B — | $1.5M — | $74.49 — | $76.78 — | $4.19B — | 16.38 | $4.6 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| RH RH | $185.49 — |
+0.62
|
$3.47B — | $996.92K — | $181.44 — | $188.22 — | $3.47B — | 51.24 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.21 — |
+0.42
|
$2.54B — | $1.02M — | $37.62 — | $38.49 — | $2.54B — | 6.66 | $5.73 — | |
| Advance Auto Parts AAP | $32.88 — |
-0.18
|
$1.97B — | $1.29M — | $32.31 — | $33.08 — | $1.97B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.23 — |
0
|
$1.55B — | $752 — | $1.22 — | $1.22 — | $1.55B — | 17.57 | $0.07 — | |
| Winmark WINA | $363.48 — |
+0.31
|
$1.28B — | $20.15K — | $354.76 — | $363.48 — | $1.28B — | 32.45 | $11.2 — | |
| National Vision EYE | $12.3 — |
+1.07
|
$969.04M — | $854.31K — | $11.96 — | $12.32 — | $969.04M — | 0 | -$0.35 — | |
| Olaplex OLPX | $1.3 — |
-2.26
|
$885.46M — | $716.74K — | $1.26 — | $1.32 — | $885.46M — | 43.33 | $0.03 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-2.22
|
$874.97M — | $2.9M — | $3 — | $3.11 — | $874.97M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $7.79 — |
-2.38
|
$813.6M — | $1.84M — | $7.65 — | $7.87 — | $813.6M — | 4.69 | $1.66 — | |
| EVgo EVGO | $2.73 — |
+5
|
$796.44M — | $2.63M — | $2.54 — | $2.76 — | $796.44M — | 0 | -$0.41 — | |
| MarineMax HZO | $22.89 — |
+0.97
|
$514.78M — | $407.9K — | $22.07 — | $23 — | $514.78M — | 9.34 | $2.45 — | |
| Arko ARKO | $4.18 — |
-1.18
|
$485.1M — | $545.6K — | $4.14 — | $4.25 — | $485.1M — | 32.15 | $0.13 — | |
| Build-A-Bear Workshop BBW | $34.69 — |
-1.76
|
$464.12M — | $258.71K — | $34.1 — | $34.96 — | $464.12M — | 9.12 | $3.8 — | |
| The ODP ODP | $13.32 — |
+2.03
|
$397.18M — | $357.68K — | $12.65 — | $13.35 — | $397.18M — | 4.32 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.14 — |
-3.34
|
$391.45M — | $96.67K — | $9.25 — | $10.31 — | $391.45M — | 13.00 | $0.78 — | |
| Barnes & Noble Education BNED | $10.44 — |
-0.57
|
$357.57M — | $252.65K — | $10.38 — | $10.6 — | $357.57M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.5 — |
+1.48
|
$344.72M — | $422.63K — | $5.28 — | $5.52 — | $344.72M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.67 — |
+1.34
|
$305.67M — | $5.95M — | $0.65 — | $0.68 — | $305.67M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.2 — |
-0.83
|
$211.65M — | $820.54K — | $1.16 — | $1.21 — | $211.65M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.64 — |
+4.88
|
$117.79M — | $1.56M — | $0.5899 — | $0.64 — | $117.79M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.66 — |
+3.11
|
$63.56M — | $319.27K — | $1.57 — | $1.69 — | $63.56M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.02 — |
+2.54
|
$60.65M — | $512.17K — | $0.9699 — | $1.08 — | $60.65M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.9 — |
+5.55
|
$20.44M — | $159.03K — | $0.8599 — | $0.91 — | $20.44M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.1 — |
-4.55
|
$6.76M — | $10.97K — | $2.1 — | $2.33 — | $6.76M — | 0 | -$8.23 — | |
| Nuvve Holding NVVE | $0.91 — |
+0.04
|
$2.79M — | $58.68K — | $0.89 — | $0.92 — | $2.79M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $110.88 — |
0
|
$12.98B — | $223 — | $104.58 — | $104.58 — | $12.98B — | 20.41 | $5.43 — | |
| Sanrio Company SNROF | $42.04 — |
0
|
$9.93B — | $100 — | $41.44 — | $41.44 — | $9.93B — | 40.81 | $1.03 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.97B — | $500 — | $40 — | $40 — | $6.97B — | 21.27 | $2.66 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.5B — | $300 — | $42.75 — | $42.75 — | $6.5B — | 49.53 | $0.82 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.18B — | $3 — | $163.9 — | $163.94 — | $6.18B — | 13.00 | $11.47 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.15B — | $500 — | $31.1 — | $31.5 — | $4.15B — | 8.86 | $2.65 — | |
| Dunelm DNLMY | $14.8 — |
0
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.95 | $0.99 — | |
| The Foschini FHNGY | $6.71 — |
0
|
$2.25B — | $10.35K — | $6.79 — | $6.8 — | $2.25B — | 13.68 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.65 — |
-5.99
|
$1.82B — | $250 — | $0.6899 — | $0.6899 — | $1.82B — | 16.25 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.52B — | $1.69K — | $12.04 — | $12.04 — | $1.52B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.36B — | $100 — | $6 — | $6 — | $1.36B — | 16.74 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.83 — |
0
|
$1.15B — | $200 — | $16.27 — | $16.35 — | $1.15B — | 10.45 | $1.61 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Halfords HLFDF | $1.51 — |
0
|
$434.85M — | $100 — | $1.67 — | $1.67 — | $434.85M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$433.41M — | $3.4K — | $3.42 — | $3.5 — | $433.41M — | 11.69 | $0.3 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Kits Eyecare KTYCF | $8 — |
0
|
$268.75M — | $411 — | $7.97 — | $8.2 — | $268.75M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$63.19M — | $1K — | $0.81 — | $0.81 — | $63.19M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $12 — | $3.51 — | $3.51 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05 — |
0
|
$6.9M — | $700 — | $0.05999 — | $0.05999 — | $6.9M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $100 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}