للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (117)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
دورة المستهلك (117)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (117)
تجارة التجزئة المتخصصة (117)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.46 | $40.66 — | |
| AutoZone AZO | $3,826.15 — |
+0.44
|
$64.01B — | $181.94K — | $3,799.93 — | $3,912.71 — | $64.01B — | 25.70 | $148.84 — | |
| Alimentation Couche-Tard ANCTF | $51.84 — |
+0.04
|
$49.15B — | $5.15K — | $50.91 — | $52.69 — | $49.15B — | 19.05 | $2.72 — | |
| Tractor Supply Company TSCO | $55.77 — |
+0.27
|
$29.65B — | $7.01M — | $54.62 — | $56.19 — | $29.65B — | 27.33 | $2.04 — | |
| Williams-Sonoma WSM | $138.86 — |
-15.85
|
$17.15B — | $5.4M — | $134.28 — | $143.17 — | $17.15B — | 15.79 | $8.79 — | |
| Ulta Beauty ULTA | $367.76 — |
-3.86
|
$16.66B — | $1.56M — | $356.56 — | $372.56 — | $16.66B — | 14.51 | $25.34 — | |
| Genuine Parts Company GPC | $118.68 — |
-1.16
|
$16.47B — | $1.33M — | $117.25 — | $119.84 — | $16.47B — | 18.34 | $6.47 — | |
| Casey's General Stores CASY | $449.17 — |
+1.19
|
$16.35B — | $646.78K — | $429.37 — | $458.7 — | $16.35B — | 31.34 | $14.33 — | |
| DICK'S Sporting Goods DKS | $184.97 — |
-12.47
|
$14.77B — | $4.15M — | $176.81 — | $190.14 — | $14.77B — | 13.15 | $14.06 — | |
| Best Buy BBY | $62.22 — |
-17.84
|
$13.15B — | $10.08M — | $61.93 — | $67.16 — | $13.15B — | 14.53 | $4.28 — | |
| Nitori NCLTY | $9.96 — |
-0.1
|
$11.26B — | $6.02K — | $9.72 — | $10.12 — | $11.26B — | 19.15 | $0.52 — | |
| Murphy USA MUSA | $482.55 — |
+0.46
|
$9.55B — | $389.14K — | $474.68 — | $496.79 — | $9.55B — | 19.99 | $24.13 — | |
| GameStop GME | $21.1 — |
-7.01
|
$9.43B — | $9.93M — | $21.09 — | $21.78 — | $9.43B — | 63.93 | $0.33 — | |
| Avolta AG DUFRY | $4.21 — |
-3.22
|
$6.11B — | $2.09K — | $4.21 — | $4.25 — | $6.11B — | 52.62 | $0.08 — | |
| Bath & Body Works BBWI | $27.85 — |
-12.34
|
$5.97B — | $8.69M — | $27.5 — | $29.71 — | $5.97B — | 7.71 | $3.61 — | |
| Canadian Tire CDNAF | $105.3 — |
+1.32
|
$5.96B — | $1.77K — | $105.3 — | $105.55 — | $5.96B — | 9.45 | $11.14 — | |
| MINISO Group Holding MNSO | $18.07 — |
-6.23
|
$5.62B — | $1.17M — | $17.51 — | $18.15 — | $5.62B — | 15.71 | $1.15 — | |
| Parkland PKIUF | $24.15 — |
-5.74
|
$4.2B — | $150 — | $24.15 — | $24.5 — | $4.2B — | 48.29 | $0.5 — | |
| Vibra Energia PETRY | $6.48 — |
+1.25
|
$3.61B — | $4.75K — | $6.48 — | $6.62 — | $3.61B — | 3.24 | $2 — | |
| Five Below FIVE | $58.83 — |
-27.81
|
$3.24B — | $10.63M — | $56.9 — | $65.37 — | $3.24B — | 12.78 | $4.6 — | |
| RH RH | $149.39 — |
-40.09
|
$2.8B — | $12.76M — | $138.4 — | $165.98 — | $2.8B — | 41.26 | $3.62 — | |
| Academy Sports and Outdoors ASO | $39.2 — |
-17.7
|
$2.63B — | $3.66M — | $38.88 — | $44.72 — | $2.63B — | 6.84 | $5.73 — | |
| Advance Auto Parts AAP | $36.62 — |
-6.87
|
$2.19B — | $3.57M — | $36.4 — | $39.18 — | $2.19B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Winmark WINA | $318.43 — |
-1.56
|
$1.13B — | $45.93K — | $295.79 — | $318.43 — | $1.13B — | 29.24 | $10.89 — | |
| National Vision EYE | $11.34 — |
-12
|
$893.01M — | $2.7M — | $11.1 — | $11.99 — | $893.01M — | 0 | -$0.35 — | |
| Sally Beauty SBH | $8.32 — |
-8.47
|
$848.26M — | $1.99M — | $8.07 — | $8.83 — | $848.26M — | 5.01 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $2.94 — |
-11.98
|
$814.06M — | $5.29M — | $2.92 — | $3.2 — | $814.06M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.55 — |
-3.77
|
$781.12M — | $5.55M — | $2.4 — | $2.6 — | $781.12M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.17 — |
-11.74
|
$774.28M — | $3.68M — | $1.16 — | $1.27 — | $774.28M — | 38.83 | $0.03 — | |
| Build-A-Bear Workshop BBW | $36.09 — |
-11.78
|
$485.05M — | $507.75K — | $35.9 — | $38.99 — | $485.05M — | 9.49 | $3.8 — | |
| MarineMax HZO | $19.5 — |
-11.28
|
$442.79M — | $738.79K — | $18.42 — | $20.63 — | $442.79M — | 8.19 | $2.38 — | |
| Arko ARKO | $3.8 — |
-8.65
|
$439.93M — | $760.71K — | $3.78 — | $3.94 — | $439.93M — | 29.23 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.64 — |
+2.56
|
$434.36M — | $42.17K — | $10.83 — | $11.74 — | $434.36M — | 12.38 | $0.94 — | |
| The ODP ODP | $13.19 — |
-11.06
|
$393.3M — | $1.14M — | $12.77 — | $14.36 — | $393.3M — | 4.28 | $3.08 — | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
-15.14
|
$335.18M — | $1.03M — | $5.14 — | $6 — | $335.18M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.4 — |
-12.23
|
$320.11M — | $462.33K — | $9.41 — | $10.19 — | $320.11M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5699 — |
-8.59
|
$261.22M — | $19.81M — | $0.56 — | $0.5999 — | $261.22M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.33 — |
-6.34
|
$232.64M — | $1.4M — | $1.32 — | $1.4 — | $232.64M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.5999 — |
-13.45
|
$111.41M — | $6.37M — | $0.5799 — | $0.66 — | $111.41M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.68 — |
-12.04
|
$63.77M — | $5.54M — | $1.62 — | $1.98 — | $63.77M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9799 — |
-6.67
|
$58.27M — | $594.43K — | $0.9799 — | $1.03 — | $58.27M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.9499 — |
-2.56
|
$21.55M — | $259.4K — | $0.8699 — | $0.9699 — | $21.55M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.11 — |
-0.61
|
$2.26M — | $2.6K — | $2.01 — | $2.12 — | $2.26M — | 0 | -$8.25 — | |
| Nuvve Holding NVVE | $1.13 — |
+4.63
|
$1.46M — | $135.46K — | $1.05 — | $1.16 — | $1.46M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $98.21 — |
0
|
$11.25B — | $223 — | $104.58 — | $104.58 — | $11.25B — | 18.88 | $5.2 — | |
| Sanrio Company SNROF | $45.65 — |
+9.45
|
$10.79B — | $30 — | $41.71 — | $41.71 — | $10.79B — | 46.11 | $0.99 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.45B — | $500 — | $40 — | $40 — | $6.45B — | 21.43 | $2.64 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.96B — | $3 — | $163.9 — | $163.94 — | $5.96B — | 14.69 | $11.15 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $11 — | $31.11 — | $31.11 — | $3.67B — | 10.71 | $2.52 — | |
| Dunelm DNLMY | $13 — |
0
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.40 | $0.97 — | |
| The Foschini FHNGY | $6.21 — |
0
|
$2.13B — | $1.97K — | $9.8 — | $9.8 — | $2.13B — | 12.67 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.66 — |
0
|
$1.68B — | $47 — | $0.7099 — | $0.7199 — | $1.68B — | 22.00 | $0.03 — | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.45B — | $786 — | $6.94 — | $6.94 — | $1.45B — | 16.13 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.58 — |
-0.13
|
$1.13B — | $500 — | $16.6 — | $16.6 — | $1.13B — | 10.55 | $1.57 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$646.79M — | $10K — | $0.0079 — | $0.0079 — | $646.79M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
0
|
$364.18M — | $100 — | $1.67 — | $1.67 — | $364.18M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $8.21 — |
+0.98
|
$262.57M — | $500 — | $8.13 — | $8.24 — | $262.57M — | 136.83 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
0
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.25 — |
0
|
$129.79M — | $250 — | $14 — | $14 — | $129.79M — | 3.96 | $3.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
-19.9
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$8.33M — | $15.89K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0027 — |
0
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}