للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (117)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
دورة المستهلك (117)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (117)
تجارة التجزئة المتخصصة (117)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,370.49 — |
-1.13
|
$78.1B — | $239.9K — | $1,364.87 — | $1,389.22 — | $78.1B — | 33.55 | $40.84 — | |
| AutoZone AZO | $3,891.23 — |
+0.48
|
$65.1B — | $6.83K — | $3,868.07 — | $3,891.23 — | $65.1B — | 26.16 | $148.71 — | |
| Alimentation Couche-Tard ANCTF | $49.62 — |
-0.35
|
$47.04B — | $1.05K — | $49.69 — | $49.91 — | $47.04B — | 18.24 | $2.72 — | |
| Tractor Supply Company TSCO | $49.67 — |
-0.75
|
$26.33B — | $2.58M — | $48.91 — | $50.11 — | $26.33B — | 24.70 | $2.01 — | |
| Williams-Sonoma WSM | $161.22 — |
-3.99
|
$19.91B — | $4.85M — | $147.39 — | $162.09 — | $19.91B — | 18.36 | $8.78 — | |
| Ulta Beauty ULTA | $407.73 — |
+0.74
|
$18.41B — | $12.47K — | $405.26 — | $407.91 — | $18.41B — | 16.09 | $25.34 — | |
| Genuine Parts Company GPC | $125.08 — |
<0.01
|
$17.36B — | $14.69K — | $124.93 — | $125.39 — | $17.36B — | 20.53 | $6.09 — | |
| Casey's General Stores CASY | $449.98 — |
-0.1
|
$16.38B — | $2.2K — | $449.98 — | $449.98 — | $16.38B — | 31.31 | $14.37 — | |
| Best Buy BBY | $70.15 — |
-1.41
|
$14.85B — | $3.46M — | $69.57 — | $71.65 — | $14.85B — | 16.39 | $4.28 — | |
| DICK'S Sporting Goods DKS | $172.89 — |
-1.72
|
$13.84B — | $1.17M — | $171.19 — | $175 — | $13.84B — | 12.29 | $14.06 — | |
| GameStop GME | $29.76 — |
+6.1
|
$13.31B — | $13.14M — | $28.49 — | $30.43 — | $13.31B — | 90.18 | $0.33 — | |
| Nitori NCLTY | $10.58 — |
+0.09
|
$11.99B — | $3.05K — | $10.52 — | $10.75 — | $11.99B — | 22.51 | $0.47 — | |
| Murphy USA MUSA | $442.22 — |
-0.17
|
$8.74B — | $3.3K — | $440.12 — | $445.26 — | $8.74B — | 18.73 | $23.61 — | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $11.88K — | $5.3 — | $5.35 — | $7.82B — | 66.50 | $0.08 — | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| MINISO Group Holding MNSO | $21.87 — |
+5.3
|
$6.71B — | $301.34K — | $21.61 — | $21.95 — | $6.71B — | 18.69 | $1.17 — | |
| Bath & Body Works BBWI | $31.45 — |
+0.9
|
$6.7B — | $1.97M — | $31 — | $31.66 — | $6.7B — | 8.71 | $3.61 — | |
| Five Below FIVE | $111.74 — |
+2.4
|
$6.15B — | $720.14K — | $108 — | $111.94 — | $6.15B — | 24.29 | $4.6 — | |
| Parkland PKIUF | $27.82 — |
-1.03
|
$4.85B — | $200 — | $27.82 — | $28.06 — | $4.85B — | 34.77 | $0.8 — | |
| RH RH | $188.34 — |
-3.71
|
$3.53B — | $966.04K — | $184.68 — | $191.6 — | $3.53B — | 52.02 | $3.62 — | |
| Advance Auto Parts AAP | $47.53 — |
+51.79
|
$2.84B — | $19.48M — | $41.62 — | $49 — | $2.84B — | 0 | -$9.84 — | |
| Academy Sports and Outdoors ASO | $41.94 — |
-1.06
|
$2.79B — | $489.65K — | $41.72 — | $42.24 — | $2.79B — | 7.31 | $5.73 — | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| National Vision EYE | $18.64 — |
-0.08
|
$1.47B — | $915.89K — | $18.41 — | $18.78 — | $1.47B — | 0 | -$0.32 — | |
| Winmark WINA | $415.5 — |
-2.52
|
$1.47B — | $36.49K — | $412.26 — | $421.28 — | $1.47B — | 37.16 | $11.18 — | |
| EVgo EVGO | $3.45 — |
-7.26
|
$1.06B — | $4.88M — | $3.41 — | $3.68 — | $1.06B — | 0 | -$0.41 — | |
| Petco Health and Wellness Company WOOF | $3.68 — |
+0.82
|
$1.02B — | $2.2M — | $3.5 — | $3.7 — | $1.02B — | 0 | -$0.37 — | |
| Sally Beauty SBH | $8.66 — |
-0.69
|
$873.74M — | $44.1K — | $8.66 — | $8.73 — | $873.74M — | 4.92 | $1.76 — | |
| Olaplex OLPX | $1.26 — |
+2.87
|
$835.73M — | $752.2K — | $1.2 — | $1.26 — | $835.73M — | 62.75 | $0.02 — | |
| Arko ARKO | $4.73 — |
-0.11
|
$538.44M — | $128.77K — | $4.64 — | $4.75 — | $538.44M — | 157.50 | $0.03 — | |
| Build-A-Bear Workshop BBW | $40.5 — |
-2.69
|
$534.84M — | $1.47K — | $40.28 — | $41.56 — | $534.84M — | 10.65 | $3.8 — | |
| The ODP ODP | $16.3 — |
-1.33
|
$490.34M — | $138.35K — | $16.12 — | $16.71 — | $490.34M — | 12.73 | $1.28 — | |
| MarineMax HZO | $21.21 — |
-1.12
|
$455.45M — | $5.33K — | $21.05 — | $21.34 — | $455.45M — | 8.65 | $2.45 — | |
| Barnes & Noble Education BNED | $10.46 — |
-0.38
|
$356.2M — | $4.38K — | $10.4 — | $10.52 — | $356.2M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.32 — |
+0.92
|
$347.6M — | $847 — | $9.32 — | $9.33 — | $347.6M — | 0 | -$0.2 — | |
| ChargePoint CHPT | $0.67 — |
-4.16
|
$305.3M — | $619.3K — | $0.67 — | $0.6999 — | $305.3M — | 0 | -$0.64 — | |
| 1-800-FLOWERS.COM FLWS | $4.56 — |
+1.56
|
$289.85M — | $41.97K — | $4.43 — | $4.56 — | $289.85M — | 0 | -$2.64 — | |
| BARK, Inc. BARK | $1.23 — |
0
|
$215.15M — | $123.72K — | $1.2 — | $1.24 — | $215.15M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8299 — |
+6.08
|
$154.62M — | $1.65M — | $0.76 — | $0.8399 — | $154.62M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.09 — |
+6.38
|
$79.83M — | $327.09K — | $1.9 — | $2.1 — | $79.83M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.06 — |
-2.3
|
$62.77M — | $24.43K — | $1.05 — | $1.07 — | $62.77M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.14 — |
-2.99
|
$25.94M — | $99.58K — | $1.1 — | $1.15 — | $25.94M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.2 — |
-13.04
|
$6.76M — | $904 — | $2.2 — | $2.6 — | $6.76M — | 0 | -$8.32 — | |
| Nuvve Holding NVVE | $0.9799 — |
+5.91
|
$3M — | $2.24M — | $0.93 — | $1.13 — | $3M — | 0 | -$13.91 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $109.64 — |
0
|
$12.39B — | $223 — | $104.58 — | $104.58 — | $12.39B — | 23.37 | $4.69 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.94 | $1.16 — | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 64.71 | $0.81 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.56B — | $500 — | $40 — | $40 — | $7.56B — | 24.65 | $2.71 — | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.84B — | $3 — | $163.9 — | $163.94 — | $6.84B — | 11.80 | $11.01 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.46B — | $500 — | $31.1 — | $31.5 — | $4.46B — | 8.89 | $2.64 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.2B — | $101 — | $15.6 — | $15.6 — | $3.2B — | 15.59 | $1 — | |
| The Foschini FHNGY | $7.45 — |
0
|
$2.42B — | $500 — | $7.4 — | $7.4 — | $2.42B — | 14.90 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
-15.27
|
$1.78B — | $1.63K — | $14.8 — | $14.8 — | $1.78B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.24 — | $1.72B — | 15.88 | $0.17 — | |
| Ceconomy AG MTTRY | $0.6199 — |
0
|
$1.6B — | $1K — | $0.5999 — | $0.5999 — | $1.6B — | 15.50 | $0.04 — | |
| Leon's Furniture LEFUF | $18.52 — |
0
|
$1.27B — | $100 — | $18.41 — | $18.41 — | $1.27B — | 11.15 | $1.66 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.25B — | $100 — | $6 — | $6 — | $1.25B — | 14.88 | $0.42 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.14B — | $2 — | $59.02 — | $59.02 — | $1.14B — | 3.59 | $4.11 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$914.06M — | $2.2K — | $0.04 — | $0.04 — | $914.06M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$483.8M — | $465 — | $4.58 — | $5.1 — | $483.8M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$483.8M — | $100 — | $1.67 — | $1.67 — | $483.8M — | 14.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.35 — |
+3.54
|
$299.26M — | $10K — | $9.35 — | $9.35 — | $299.26M — | 93.50 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$130.35M — | $20K — | $0.0025 — | $0.0025 — | $130.35M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$81.46M — | $1K — | $0.81 — | $0.81 — | $81.46M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2399 — |
+46.28
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.67 — |
+0.55
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| GHST World GHST | $0.04 — |
0
|
$5.08M — | $1.81K — | $0.02999 — | $0.02999 — | $5.08M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}