Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$123.2B
إجمالي حجم التداول
BTC 59.79%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (161)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $117.46 —
-9.81
$156.82B — $6.9M — $117.36 — $126.35 — $156.82B — 32.99 $3.56 —
Airbus SE  EADSY $39.81 —
-8.73
$126.36B — $76.1K — $39.76 — $42.05 — $126.36B — 27.64 $1.44 —
The Boeing Company  BA $136.63 —
-9.46
$102.8B — $21.28M — $132.79 — $146 — $102.8B — 0 -$18.37 —
Lockheed Martin  LMT $437.82 —
-3.73
$102.7B — $1.18M — $436.11 — $454.93 — $102.7B — 19.60 $22.33 —
Safran SA  SAFRY $59.34 —
-8.2
$100.61B — $27.32K — $59.34 — $61.4 — $100.61B — 0 -$0.43 —
Rolls-Royce  RLLCF $0.003599 —
0
$78.48B — $114.8K — $0.003299 — $0.003599 — $78.48B — 0.20 $0.02 —
Northrop Grumman  NOC $485.52 —
-5.76
$70.28B — $1.66M — $484.89 — $516.78 — $70.28B — 17.13 $28.33 —
Rolls-Royce Holdings plc  RYCEY $8.36 —
-14.87
$70.06B — $3.49M — $8.36 — $8.94 — $70.06B — 21.43 $0.39 —
TransDigm Group Incorporated  TDG $1,237.85 —
-9.21
$69.42B — $566.03K — $1,237.85 — $1,344.82 — $69.42B — 43.64 $28.36 —
Rolls-Royce Holdings plc  RYCEF $8.25 —
-15.82
$69.14B — $34.45K — $8.25 — $8.88 — $69.14B — 21.15 $0.39 —
General Dynamics  GD $254.93 —
-5.45
$68.42B — $915.4K — $254.34 — $265.22 — $68.42B — 18.68 $13.64 —
BAE Systems  BAESF $19.7 —
-8.16
$57.73B — $2.59K — $19.42 — $21.4 — $57.73B — 23.73 $0.83 —
BAE Systems plc  BAESY $78.25 —
-8.32
$57.33B — $102.72K — $76.37 — $81.55 — $57.33B — 23.64 $3.31 —
Rheinmetall AG  RNMBY $258.85 —
-12.37
$56.22B — $52.08K — $256.61 — $290 — $56.22B — 67.40 $3.84 —
Thales S.A.  THLLY $51.36 —
-7.73
$52.75B — $39.23K — $51.36 — $53.18 — $52.75B — 48.45 $1.06 —
Howmet Aerospace  HWM $112.33 —
-10.14
$45.5B — $6.63M — $109.42 — $117.22 — $45.5B — 39.97 $2.81 —
L3Harris  LHX $206.05 —
-1.85
$38.68B — $1.56M — $205.44 — $212.24 — $38.68B — 26.18 $7.87 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 103.56 $4.8 —
HEICO Corporation  HEI-A $193.11 —
-5.27
$29.72B — $128.24K — $192.91 — $203.43 — $29.72B — 47.56 $4.06 —
HEICO  HEI $241.72 —
-6.74
$29.26B — $970.7K — $240.89 — $256.75 — $29.26B — 59.83 $4.04 —
Leonardo S.p.a  FINMF $45.02 —
-8.87
$25.95B — $577 — $43.7 — $48.1 — $25.95B — 22.39 $2.01 —
Leonardo S.p.a.  FINMY $21.97 —
-13.33
$25.33B — $37.15K — $21.51 — $22.87 — $25.33B — 21.96 $1 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Saab AB (publ)  SAABY $18.63 —
-10.43
$19.66B — $50.82K — $18.4 — $19.5 — $19.66B — 47.76 $0.39 —
MTU Aero Engines AG  MTUAY $155.99 —
-9.27
$16.78B — $706 — $154.76 — $156.93 — $16.78B — 25.03 $6.23 —
Elbit Systems  ESLT $370.4 —
-5.06
$16.66B — $59.06K — $370.4 — $381.35 — $16.66B — 51.58 $7.18 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.14M — $60.38 — $64.84 — $11.03B — 13.99 $4.34 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $318.65K — $276.8 — $290.9 — $10.67B — 26.86 $10.54 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.39 $5.96 —
BWX  BWXT $89.24 —
-6.48
$8.16B — $1.13M — $86.7 — $93.7 — $8.16B — 29.06 $3.07 —
Embraer  ERJ $41.7 —
-7.68
$7.74B — $4.17M — $41.12 — $43.17 — $7.74B — 21.71 $1.92 —
Rocket Lab USA  RKLB $16.37 —
-8.5
$7.42B — $22.62M — $15 — $17.38 — $7.42B — 0 -$0.38 —
Huntington Ingalls Industries  HII $184.95 —
-7.16
$7.26B — $844.43K — $184.6 — $195.93 — $7.26B — 13.23 $13.97 —
Hensoldt AG  HAGHY $30.47 —
-10.49
$7.04B — $9.2K — $30.47 — $33 — $7.04B — 60.93 $0.5 —
CAE  CAE $21.47 —
-8.87
$6.87B — $656.25K — $21.46 — $22.91 — $6.87B — 0 -$0.52 —
Bombardier Inc.  BDRBF $53.96 —
-11.47
$5.27B — $12.64K — $52.33 — $58.09 — $5.27B — 15.87 $3.4 —
Moog  MOG-A $153.39 —
-5.3
$4.85B — $283.98K — $150.01 — $158.5 — $4.85B — 23.38 $6.56 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Hexcel  HXL $48.14 —
-6.31
$3.87B — $1.57M — $46.21 — $49.21 — $3.87B — 30.27 $1.59 —
Spirit AeroSystems  SPR $29.03 —
-10.37
$3.4B — $2.51M — $28.35 — $31.9 — $3.4B — 0 -$18.32 —
Archer Aviation  ACHR $6.14 —
-11.6
$3.33B — $21.36M — $5.83 — $6.73 — $3.33B — 0 -$1.42 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
QinetiQ Group plc  QNTQY $19.35 —
-2.99
$2.67B — $54 — $19.35 — $19.35 — $2.67B — 15.73 $1.23 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.44M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
MDA Space  MDALF $16.65 —
-9.41
$2.02B — $1.5K — $16.37 — $17.42 — $2.02B — 37.84 $0.44 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.25M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
AAR  AIR $50.08 —
-6.53
$1.81B — $458.66K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Cadre  CDRE $28.17 —
-1.95
$1.14B — $261.88K — $27.53 — $28.8 — $1.14B — 31.30 $0.9 —
Austal  AUTLF $2.63 —
-0.75
$1.09B — $285 — $2.63 — $2.65 — $1.09B — 52.60 $0.05 —
EHang  EH $16.63 —
-12.24
$1.06B — $2.15M — $15.98 — $17.6 — $1.06B — 0 -$0.47 —
Planet Labs PBC  PL $3.05 —
-8.93
$921.9M — $3.43M — $2.92 — $3.19 — $921.9M — 0 -$0.42 —
Sky Harbour  SKYH $11.61 —
-0.73
$879.86M — $67.14K — $11.1 — $11.73 — $879.86M — 0 -$1.76 —
Ducommun Incorporated  DCO $54.26 —
-3.04
$806.48M — $66.95K — $53.11 — $54.94 — $806.48M — 25.83 $2.1 —
Astronics  ATRO $22.32 —
-6.02
$786.5M — $518.72K — $21.54 — $23.4 — $786.5M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $38.37 —
-0.47
$643.16M — $132.79K — $37.86 — $38.63 — $643.16M — 21.67 $1.77 —
National Presto Industries  NPK $82.42 —
-2.65
$588.77M — $61.39K — $80.58 — $83.76 — $588.77M — 14.16 $5.82 —
Redwire  RDW $7.51 —
-13.88
$578.89M — $2.89M — $7.19 — $8.36 — $578.89M — 0 -$2.35 —
Smith & Wesson Brands  SWBI $9.14 —
+1.22
$402.18M — $771.47K — $8.64 — $9.18 — $402.18M — 14.06 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Satellogic  SATL $3.38 —
+2.89
$328.05M — $562.29K — $3 — $3.39 — $328.05M — 0 -$1.28 —
Byrna  BYRN $14.3 —
-9.84
$324.14M — $556.05K — $13.68 — $14.83 — $324.14M — 38.64 $0.37 —
TAT  TATT $25.64 —
-6.01
$280.51M — $104.74K — $25.07 — $27.28 — $280.51M — 25.64 $1 —
Vertical Aerospace  EVTL $3 —
-6.25
$253.66M — $395.02K — $2.8 — $3.04 — $253.66M — 0 -$49.7 —
Park Aerospace  PKE $12.51 —
-1.81
$249.26M — $86.42K — $12.17 — $12.61 — $249.26M — 34.75 $0.36 —
A2Z Cust2Mate  AZ $6.85 —
+0.74
$238.98M — $85.31K — $6.35 — $6.99 — $238.98M — 0 -$0.8 —
Electro Optic Systems  EOPSF $0.92 —
0
$177.25M — $2K — $0.65 — $0.66 — $177.25M — 0 -$0.12 —
Applied Energetics  AERG $0.75 —
+2.74
$163.68M — $31.11K — $0.7199 — $0.78 — $163.68M — 0 -$0.04 —
AMMO  POWW $1.31 —
-2.24
$155.57M — $805.25K — $1.19 — $1.33 — $155.57M — 0 -$0.21 —
Innovative Solutions and Support  ISSC $5.72 —
-6.08
$100.36M — $199.12K — $5.6 — $6.05 — $100.36M — 15.05 $0.38 —
Butler National  BUKS $1.46 —
-10.43
$98.7M — $68.57K — $1.45 — $1.6 — $98.7M — 6.95 $0.21 —
Virgin Galactic  SPCE $2.74 —
-1.08
$97.35M — $1.92M — $2.53 — $2.77 — $97.35M — 0 -$13.89 —
Coda Octopus  CODA $5.85 —
-5.49
$65.7M — $30.35K — $5.77 — $6.38 — $65.7M — 17.20 $0.34 —
Conrad Industries  CNRD $11.15 —
-4.37
$55.95M — $2.55K — $11.15 — $11.39 — $55.95M — 371.66 $0.03 —
VirTra  VTSI $4.31 —
-2.49
$48.53M — $160.02K — $3.96 — $4.34 — $48.53M — 35.91 $0.12 —
CPI Aerostructures  CVU $3.22 —
-5.85
$41.96M — $32.98K — $3.2 — $3.32 — $41.96M — 2.35 $1.37 —
Optex Systems  OPXS $5.62 —
-1.75
$38.76M — $10.04K — $5.59 — $5.89 — $38.76M — 9.21 $0.61 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $100 — $0.05999 — $0.05999 — $20.62M — 0 -$0.1 —
Sidus Space  SIDU $1.28 —
-2.29
$18.38M — $837.16K — $1.2 — $1.32 — $18.38M — 0 -$3.6 —
Cyberlux  CYBL $0.002599 —
-3.7
$15.46M — $11.61M — $0.002599 — $0.002899 — $15.46M — 0 $0 —
Environmental Tectonics  ETCC $1.5 —
-4.46
$14.17M — $800 — $1.5 — $1.53 — $14.17M — 0 -$0.23 —
Draganfly  DPRO $2.13 —
-4.05
$11.64M — $84.62K — $1.95 — $2.19 — $11.64M — 0 -$3.08 —
Air Industries  AIRI $3.17 —
-6.76
$10.65M — $28.07K — $3.08 — $3.36 — $10.65M — 0 -$0.41 —
Xeriant  XERI $0.01 —
-8
$9.09M — $444.46K — $0.01 — $0.02 — $9.09M — 0 -$0.01 —
Momentus  MNTS $1.81 —
-3.72
$5.94M — $113.31K — $1.7 — $1.86 — $5.94M — 0.033 $53.62 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
+15.17
$1.65M — $286.79K — $0.02 — $0.02 — $1.65M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-32
$973.19K — $106.23K — $0.003399 — $0.004499 — $973.19K — 0 $0 —
Bantec  BANT $0.0004 —
0
$21.4K — $179.86K — $0.0004 — $0.0005 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.2 —
-5.78
$0 — $2.76K — $21 — $22.13 — $0 — 73.61 $0.29 —
Airbus SE  EADSF $156.5 —
-10.86
$123.75B — $50 — $156.5 — $156.5 — $123.75B — 27.07 $5.78 —
Safran SA  SAFRF $240 —
-10.36
$102.42B — $5 — $240 — $244.98 — $102.42B — 0 -$1.72 —
Rheinmetall AG  RNMBF $1,317 —
-10.98
$57.21B — $279 — $1,290 — $1,450 — $57.21B — 68.52 $19.22 —
Thales  THLEF $259.1 —
-3.32
$53.22B — $115 — $258.71 — $266 — $53.22B — 49.16 $5.27 —
Kongsberg Gruppen ASA  NSKFF $140 —
-9.68
$24.63B — $100 — $140 — $140 — $24.63B — 50.17 $2.79 —
Dassault Aviation société anonyme  DUAVF $302 —
-12.4
$23.62B — $583 — $301.19 — $315.3 — $23.62B — 23.74 $12.72 —
MTU Aero Engines AG  MTUAF $315.15 —
-9.7
$16.95B — $58 — $310 — $315.15 — $16.95B — 25.29 $12.46 —
Singapore Technologies Engineering  SGGKF $5.1 —
0
$15.92B — $200 — $5.1 — $5.1 — $15.92B — 30.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
0
$15.66B — $123 — $50.5 — $50.5 — $15.66B — 29.60 $1.66 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا