$3.46T
إجمالي القيمة السوقية
$129.96B
إجمالي حجم التداول
BTC 60.85%   •   ETH 9.16%
السيطرة

للبلد: الولايات المتحدة الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
جميع منصات التبادل
جميع القطاعات
الفضاء والدفاع (161)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.8 —
+1.47
$180.09B — $3.63M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
The Boeing Company  BA $207.8 —
+2.07
$156.97B — $16.31M — $201.55 — $212.28 — $156.97B — 0 -$18.55 —
Airbus SE  EADSY $46.2 —
+0.58
$145.48B — $432.11K — $45.97 — $46.31 — $145.48B — 28.69 $1.61 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $146.23K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
Safran SA  SAFRY $73.71 —
+0.27
$123.75B — $147.02K — $73.35 — $73.96 — $123.75B — 0 -$0.46 —
Lockheed Martin  LMT $471.9 —
+0.15
$110.98B — $850.23K — $465.37 — $474.56 — $110.98B — 20.24 $23.4 —
Rolls-Royce Holdings plc  RYCEY $11.64 —
-1.4
$97.28B — $6.35M — $11.56 — $11.71 — $97.28B — 29.08 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.58 —
+0.43
$96.82B — $80.03K — $11.43 — $11.69 — $96.82B — 28.24 $0.41 —
Rheinmetall AG  RNMBY $429.07 —
-0.63
$95.99B — $57.72K — $424.54 — $429.48 — $95.99B — 102.15 $4.2 —
TransDigm Group Incorporated  TDG $1,460.68 —
+0.01
$82.04B — $247.86K — $1,450.64 — $1,469.47 — $82.04B — 49.26 $29.65 —
BAE Systems  BAESF $26.02 —
+0.79
$76.36B — $16.26K — $25.4 — $26.02 — $76.36B — 29.90 $0.87 —
BAE Systems plc  BAESY $103.41 —
-1.07
$75.86B — $682.14K — $102.21 — $103.65 — $75.86B — 29.71 $3.48 —
General Dynamics  GD $275.2 —
+0.57
$73.86B — $992.22K — $271.58 — $275.45 — $73.86B — 18.97 $14.5 —
Northrop Grumman  NOC $479.39 —
+0.86
$69B — $863.95K — $468.5 — $480.13 — $69B — 18.76 $25.55 —
Howmet Aerospace  HWM $170.09 —
-0.14
$68.75B — $3.29M — $168.29 — $171.28 — $68.75B — 55.58 $3.06 —
Thales S.A.  THLLY $60.65 —
-1.63
$62.43B — $63.9K — $60.3 — $60.74 — $62.43B — 55.13 $1.1 —
Axon Enterprise  AXON $730.29 —
-2.76
$58.47B — $527.61K — $729.16 — $753.19 — $58.47B — 181.66 $4.02 —
L3Harris  LHX $243.42 —
-0.39
$45.68B — $2.08M — $241.11 — $243.92 — $45.68B — 28.97 $8.4 —
Leonardo S.p.a  FINMF $62.2 —
-1.27
$35.85B — $1.3K — $62 — $62.35 — $35.85B — 29.06 $2.14 —
HEICO Corporation  HEI-A $237.04 —
+1.73
$35.79B — $360.32K — $230.94 — $237.76 — $35.79B — 54.36 $4.36 —
HEICO  HEI $300.17 —
+1.98
$35.79B — $722.16K — $291.1 — $300.57 — $35.79B — 69.00 $4.35 —
Leonardo S.p.a.  FINMY $30.69 —
-2.02
$35.64B — $110.11K — $30.54 — $30.86 — $35.64B — 28.68 $1.07 —
Saab AB (publ)  SAABF $52 —
+0.87
$27.38B — $5.14K — $49.8 — $52 — $27.38B — 56.52 $0.92 —
Saab AB (publ)  SAABY $25.59 —
-0.23
$27.24B — $122.61K — $25.05 — $25.9 — $27.24B — 56.86 $0.45 —
MTU Aero Engines AG  MTUAY $201.52 —
+0.59
$21.68B — $8.76K — $199.85 — $201.52 — $21.68B — 30.48 $6.61 —
Elbit Systems  ESLT $403.09 —
+2.12
$18.66B — $144.18K — $394 — $405.54 — $18.66B — 50.01 $8.06 —
Curtiss-Wright  CW $440.96 —
-1.93
$16.95B — $549.87K — $435.49 — $452.34 — $16.95B — 39.23 $11.24 —
Textron  TXT $74 —
+0.01
$13.36B — $1.21M — $73.81 — $74.57 — $13.36B — 16.66 $4.44 —
Rocket Lab  RKLB $27.35 —
-5.46
$13.35B — $16.21M — $27.26 — $30.02 — $13.35B — 0 -$0.39 —
Woodward  WWD $217.96 —
+0.7
$12.97B — $272.34K — $214.98 — $218.4 — $12.97B — 34.98 $6.23 —
Hensoldt AG  HAGHY $52.48 —
+1.9
$12.12B — $28.13K — $51.33 — $52.54 — $12.12B — 114.08 $0.46 —
BWX  BWXT $125.25 —
-1.06
$11.57B — $1.21M — $124.54 — $127.46 — $11.57B — 39.88 $3.14 —
Huntington Ingalls Industries  HII $223.68 —
-0.85
$8.85B — $1.06M — $222.21 — $225.14 — $8.85B — 16.25 $13.76 —
Embraer  ERJ $46.88 —
0
$8.71B — $858.57K — $46.37 — $47.31 — $8.71B — 21.70 $2.16 —
CAE  CAE $25.42 —
+0.51
$8.14B — $683.26K — $25.08 — $25.66 — $8.14B — 27.63 $0.92 —
AeroVironment  AVAV $172.49 —
-2.21
$8.05B — $296.87K — $171.98 — $178.94 — $8.05B — 151.30 $1.14 —
Bombardier Inc.  BDRBF $68.25 —
+2.92
$6.52B — $9.42K — $67.44 — $69.47 — $6.52B — 24.81 $2.75 —
Archer Aviation  ACHR $10.6 —
-3.2
$6.01B — $23.19M — $10.49 — $11.23 — $6.01B — 0 -$1.23 —
Moog  MOG-A $185.08 —
+1.04
$5.83B — $105.78K — $182.16 — $185.08 — $5.83B — 28.69 $6.45 —
Kratos Defense & Security  KTOS $36.43 —
-2.41
$5.73B — $1.54M — $36.05 — $37.84 — $5.73B — 280.23 $0.13 —
Spirit AeroSystems  SPR $37.79 —
+1.26
$4.43B — $1.47M — $37.25 — $38.33 — $4.43B — 0 -$18.44 —
Hexcel  HXL $53.38 —
+3.39
$4.29B — $1.51M — $51.59 — $53.56 — $4.29B — 34.21 $1.56 —
QinetiQ Group plc  QNTQY $27.84 —
+1.57
$3.8B — $3.85K — $27.55 — $27.84 — $3.8B — 0 -$1.82 —
Mercury Systems  MRCY $48.35 —
+0.02
$2.89B — $318.66K — $47.75 — $48.6 — $2.89B — 0 -$1.11 —
VSE  VSEC $129.65 —
+1.07
$2.68B — $147.8K — $127.01 — $131.01 — $2.68B — 54.70 $2.37 —
MDA Space  MDALF $20.34 —
-0.15
$2.5B — $1.1K — $20.31 — $20.34 — $2.5B — 35.68 $0.57 —
AAR  AIR $62.15 —
-0.91
$2.26B — $169.29K — $61.56 — $62.85 — $2.26B — 0 -$0.36 —
Triumph  TGI $25.81 —
+0.51
$2B — $1.34M — $25.71 — $25.86 — $2B — 135.84 $0.19 —
Austal  AUTLF $3.35 —
-3.74
$1.46B — $890 — $3.35 — $3.6 — $1.46B — 66.90 $0.05 —
Cadre  CDRE $32.8 —
+0.52
$1.33B — $207.13K — $32.63 — $33.03 — $1.33B — 34.52 $0.95 —
Planet Labs PBC  PL $3.94 —
-1.25
$1.21B — $4.62M — $3.9 — $4.12 — $1.21B — 0 -$0.41 —
EHang  EH $16.33 —
-1.92
$1.2B — $1.38M — $16.28 — $17.07 — $1.2B — 0 -$0.48 —
Redwire  RDW $14.43 —
-6.84
$1.19B — $1.85M — $14.29 — $16.18 — $1.19B — 0 -$2.11 —
Astronics  ATRO $31.29 —
-1.11
$1.12B — $353.77K — $31.13 — $31.9 — $1.12B — 0 -$0.11 —
Ducommun Incorporated  DCO $69.86 —
+0.59
$1.04B — $75.12K — $68.79 — $70 — $1.04B — 29.98 $2.33 —
Sky Harbour  SKYH $10.37 —
-2.54
$807.38M — $148.03K — $10.6 — $10.91 — $807.38M — 0 -$1.14 —
National Presto Industries  NPK $86.13 —
+1.03
$615.6M — $16.92K — $85.04 — $86.38 — $615.6M — 14.28 $6.03 —
Byrna  BYRN $26.37 —
+1.29
$597.62M — $303.84K — $25.61 — $26.48 — $597.62M — 42.52 $0.62 —
Sturm, Ruger & Company  RGR $36 —
+0.93
$595.98M — $130.51K — $35.75 — $36.18 — $595.98M — 19.45 $1.85 —
Vertical Aerospace  EVTL $5.42 —
-11.29
$516.92M — $783.44K — $5.26 — $6.2 — $516.92M — 0 -$44.46 —
Applied Energetics  AERG $1.99 —
+3.65
$434.46M — $262.51K — $1.87 — $2 — $434.46M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $9.47 —
0
$416.71M — $195.34K — $9.38 — $9.57 — $416.71M — 14.56 $0.65 —
Satellogic  SATL $3.74 —
-4.59
$408.11M — $1.33M — $3.73 — $3.89 — $408.11M — 0 -$1.38 —
TAT  TATT $27.48 —
-10.87
$340.31M — $587.7K — $27.01 — $29.12 — $340.31M — 26.67 $1.03 —
A2Z Cust2Mate  AZ $9.2 —
-2.54
$330.77M — $109.12K — $8.97 — $9.5 — $330.77M — 0 -$1 —
Park Aerospace  PKE $13.75 —
+0.36
$273.97M — $31.7K — $13.51 — $13.91 — $273.97M — 47.41 $0.29 —
AMMO  POWW $1.56 —
-7.44
$199.49M — $1.06M — $1.49 — $1.78 — $199.49M — 0 -$0.47 —
Innovative Solutions and Support  ISSC $11.26 —
+7.75
$198.22M — $209.33K — $10.41 — $11.33 — $198.22M — 17.06 $0.66 —
Virgin Galactic  SPCE $3.37 —
-1.46
$142.19M — $2.74M — $3.29 — $3.48 — $142.19M — 0 -$11.16 —
Butler National  BUKS $1.5 —
+0.43
$101.57M — $18.09K — $1.49 — $1.5 — $101.57M — 7.15 $0.21 —
Coda Octopus  CODA $7.38 —
-2.43
$83.78M — $2.74K — $7.37 — $7.56 — $83.78M — 21.69 $0.34 —
Conrad Industries  CNRD $14.5 —
+2.47
$72.76M — $20.03K — $14.24 — $14.5 — $72.76M — 362.50 $0.04 —
VirTra  VTSI $5.71 —
+2.51
$64.3M — $98.84K — $5.53 — $5.82 — $64.3M — 30.05 $0.19 —
Optex Systems  OPXS $8.91 —
+1.71
$61.59M — $26.32K — $8.71 — $9.14 — $61.59M — 12.37 $0.72 —
CPI Aerostructures  CVU $2.91 —
-3.32
$39.13M — $24.68K — $2.88 — $3.02 — $39.13M — 19.39 $0.15 —
NRP Stone  NRPI $0.08999 —
+46.52
$29.44M — $145.02K — $0.07 — $0.08999 — $29.44M — 0 -$0.1 —
Cyberlux  CYBL $0.0044 —
+2.33
$27.12M — $2.07M — $0.0041 — $0.0047 — $27.12M — 0 $0 —
Sidus Space  SIDU $1.46 —
-0.68
$26.91M — $388.79K — $1.42 — $1.5 — $26.91M — 0 -$2.51 —
SIFCO Industries  SIF $3.17 —
+3.93
$19.62M — $24.58K — $3.02 — $3.17 — $19.62M — 0 -$1.05 —
Environmental Tectonics  ETCC $1.69 —
+0.6
$15.96M — $800 — $1.69 — $1.69 — $15.96M — 0 -$0.23 —
Air Industries  AIRI $3.49 —
-2.24
$13.44M — $15.06K — $3.45 — $3.57 — $13.44M — 0 -$0.47 —
Draganfly  DPRO $1.78 —
-3.26
$13.13M — $63.27K — $1.72 — $1.87 — $13.13M — 0 -$3.03 —
Momentus  MNTS $1.73 —
-1.7
$9.74M — $44.71K — $1.68 — $1.75 — $9.74M — 0 -$15.31 —
Xeriant  XERI $0.01 —
0
$8.93M — $186.8K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
+77.42
$7M — $48K — $0.005499 — $0.005499 — $7M — 0 $0 —
UAV  UMAV $0.0053 —
-8.7
$2.18M — $6.95M — $0.004799 — $0.0061 — $2.18M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004499 —
+12.28
$1.3M — $40.56K — $0.0037 — $0.004499 — $1.3M — 0 $0 —
Hawkeye Systems  HWKE $0.08999 —
+7.88
$751.39K — $2.78K — $0.08 — $0.08999 — $751.39K — 0 -$0.04 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $333 — $0 — $0 — $53 — 0 -$0.14 —
Airbus SE  EADSF $184.5 —
+1.43
$145.42B — $3.14K — $184.15 — $186.96 — $145.42B — 28.47 $6.48 —
Safran SA  SAFRF $295.14 —
+1.24
$123.74B — $2.39K — $292.18 — $295.99 — $123.74B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,149 —
-1.15
$95.99B — $394 — $2,127.37 — $2,194 — $95.99B — 103.06 $20.85 —
Thales  THLEF $311.62 —
-0.12
$64.02B — $230 — $301 — $311.62 — $64.02B — 56.14 $5.55 —
Kongsberg Gruppen ASA  NSKFF $172.7 —
-3.11
$31.4B — $1.07K — $172.7 — $180 — $31.4B — 50.49 $3.42 —
Dassault Aviation société anonyme  DUAVF $361.58 —
+0.44
$28.28B — $108 — $360 — $368.61 — $28.28B — 26.88 $13.45 —
MTU Aero Engines AG  MTUAF $406.15 —
+2.45
$21.84B — $636 — $393.75 — $414 — $21.84B — 30.21 $13.44 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$18.63B — $2.36K — $5.91 — $5.91 — $18.63B — 36.93 $0.16 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
+0.6
$18.63B — $1.71K — $57.1 — $57.1 — $18.63B — 32.81 $1.74 —
Hensoldt AG  HNSDF $105 —
+6.86
$12.13B — $300 — $105 — $105 — $12.13B — 108.24 $0.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا