Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (59)
جميع القطاعات
الفضاء والدفاع (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $40.24
-0.02
$126.83B $25.69K $39.8 $40.26 $126.83B 26.64 $1.51
Safran SA  SAFRY $65.73
+3.81
$110.38B $12.11K $65.15 $65.73 $110.38B 0 -$0.45
Rolls-Royce  RLLCF $0.005
+2.04
$109B $1.22M $0.004799 $0.005 $109B 0.27 $0.02
Rolls-Royce Holdings plc  RYCEY $10.2
+0.2
$85.36B $361.27K $10.12 $10.2 $85.36B 25.50 $0.4
Rolls-Royce Holdings plc  RYCEF $10.16
+0.1
$85.03B $1.74K $10.05 $10.15 $85.03B 25.39 $0.4
Rheinmetall AG  RNMBY $315.16
-0.01
$68.45B $5.92K $314.19 $317.42 $68.45B 78.20 $4.03
BAE Systems plc  BAESY $91.23
-0.12
$66.81B $248.04K $90.58 $91.58 $66.81B 26.83 $3.4
BAE Systems  BAESF $22.58
+0.31
$66.14B $1K $22.51 $22.51 $66.14B 26.56 $0.85
Thales S.A.  THLLY $53.27
+0.04
$56.13B $14.08K $52.96 $53.45 $56.13B 47.99 $1.11
Leonardo S.p.a.  FINMY $25.34
-0.04
$29.21B $6.45K $25.27 $25.39 $29.21B 24.13 $1.05
Leonardo S.p.a  FINMF $50.44
0
$29.08B $400 $49.5 $50 $29.08B 23.90 $2.11
Saab AB (publ)  SAABF $44.01
-0.07
$23.57B $625 $44.04 $44.8 $23.57B 49.44 $0.89
Saab AB (publ)  SAABY $22.12
-0.27
$23.57B $27.73K $21.98 $22.31 $23.57B 49.15 $0.45
MTU Aero Engines AG  MTUAY $166.23
+0.17
$17.88B $940 $165.22 $166.13 $17.88B 25.45 $6.53
Hensoldt AG  HAGHY $36.72
+0.98
$8.48B $384 $36.34 $36.34 $8.48B 69.27 $0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.53B $2.5K $2.16 $2.16 $6.53B 6.60 $0.23
MDA Space  MDALF $19.28
-0.1
$2.37B $697 $19.3 $19.43 $2.37B 42.84 $0.45
Austal  AUTLF $3.12
-0.95
$1.33B $500 $3.15 $3.15 $1.33B 62.39 $0.05
Electro Optic Systems  EOPSF $0.79
0
$153.5M $5K $0.76 $0.76 $153.5M 0 -$0.12
Conrad Industries  CNRD $11.92
0
$60.22M $1.9K $11.9 $12.05 $60.22M 298.00 $0.04
NRP Stone  NRPI $0.05999
-6.45
$22.87M $47K $0.05999 $0.05999 $22.87M 0 -$0.1
Cyberlux  CYBL $0.003299
+10
$19.78M $8.5M $0.003 $0.0035 $19.78M 0 $0
Environmental Tectonics  ETCC $1.5
0
$14.17M $200 $1.5 $1.5 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0051
0
$6.49M $96.09K $0.007199 $0.007199 $6.49M 0 $0
UAV  UMAV $0.02
-1.16
$2.38M $3.05M $0.02 $0.02 $2.38M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003799
0
$1.08M $47K $0.004899 $0.004899 $1.08M 0 $0
Airbus SE  EADSF $158.13
0
$124.6B $250 $158 $159 $124.6B 26.09 $6.06
Safran SA  SAFRF $262.9
+0.26
$110.37B $30 $262.23 $262.23 $110.37B 0 -$1.81
Rheinmetall AG  RNMBF $1,585.4
+0.34
$68.87B $72 $1,580 $1,584 $68.87B 78.75 $20.13
Thales  THLEF $266.73
+0.46
$56.14B $70 $265.5 $265.5 $56.14B 48.05 $5.55
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.63 $2.77
Dassault Aviation société anonyme  DUAVF $325.75
0
$26.42B $3 $331 $331 $26.42B 24.45 $13.32
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
MTU Aero Engines AG  MTUAF $329.58
+6.61
$17.73B $25 $329.58 $329.58 $17.73B 25.25 $13.05
Singapore Technologies Engineering  SGGKF $4.72
0
$17.36B $200 $5.1 $5.1 $17.36B 27.76 $0.17
Hensoldt AG  HNSDF $71.03
+8.36
$8.36B $200 $70 $70 $8.36B 67.64 $1.05
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.21
0
$4.96B $200 $1.29 $1.29 $4.96B 40.33 $0.03
Seatrium Limited  SMBMY $13.76
0
$4.96B $100 $13.76 $13.76 $4.96B 39.31 $0.35
Bombardier  BDRXF $15
0
$4.1B $200 $14.8 $14.8 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ Group plc  QNTQY $21.11
0
$2.9B $600 $20.72 $20.72 $2.9B 16.75 $1.26
QinetiQ  QNTQF $5.1
0
$2.8B $100 $4.9 $4.9 $2.8B 15.93 $0.32
Colt CZ Group SE  CZGZF $30.8
0
$1.74B $268 $33.55 $33.55 $1.74B 15.79 $1.95
Lisi  LSIIF $29.47
0
$1.4B $100 $23.69 $23.69 $1.4B 21.66 $1.36
Chemring  CMGMF $5.11
0
$1.38B $250 $4.55 $4.55 $1.38B 25.55 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Exail Technologies  GGRGF $50
0
$857.3M $1.1K $50 $50 $857.3M 0 -$1.03
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $20.55
+5.22
$743.51M $820 $20.55 $20.55 $743.51M 0 -$0.46
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $17.62
-3.03
$538.16M $300 $17.62 $17.62 $538.16M 176.20 $0.1
Magellan Aerospace  MALJF $9.12
-0.33
$522.96M $100 $9.15 $9.15 $522.96M 20.26 $0.45
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Philly Shipyard ASA  AKRRF $1.53
0
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Orbital  OBTEF $0.04
0
$9.65M $857 $0.07 $0.07 $9.65M 0 $0
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا