للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (59)

OTC Markets OTCPK (59)

جميع القطاعات

الفضاء والدفاع (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$39.81 —	-8.73	$135.78B —	$76.1K —	$39.76 —	$42.05 —	$135.78B —	27.26	$1.46 —
Safran SA SAFRY	$59.28 —	-0.1	$105.64B —	$27.32K —	$59.34 —	$61.4 —	$105.64B —	0	-$0.44 —
Rolls-Royce Holdings plc RYCEF	$8.25 —	-15.82	$81.55B —	$34.45K —	$8.25 —	$8.88 —	$81.55B —	21.15	$0.39 —
Rolls-Royce Holdings plc RYCEY	$8.37 —	+0.24	$81.55B —	$3.49M —	$8.35 —	$8.94 —	$81.55B —	21.46	$0.39 —
Rolls-Royce RLLCF	$0.003399 —	+3.03	$74.12B —	$121.67K —	$0.003299 —	$0.003599 —	$74.12B —	0.18	$0.02 —
BAE Systems BAESF	$19.41 —	-1.47	$61.95B —	$2.59K —	$19.42 —	$21.4 —	$61.95B —	23.10	$0.84 —
BAE Systems plc BAESY	$78 —	-0.32	$61.95B —	$102.72K —	$76.37 —	$81.55 —	$61.95B —	23.28	$3.35 —
Rheinmetall AG RNMBY	$258.5 —	-0.14	$61.21B —	$52.08K —	$256.61 —	$290 —	$61.21B —	66.62	$3.88 —
Thales S.A. THLLY	$51.36 —	-7.73	$56.53B —	$39.23K —	$51.36 —	$53.18 —	$56.53B —	48.00	$1.07 —
Leonardo S.p.a FINMF	$43.34 —	-3.73	$28.98B —	$577 —	$43.7 —	$48.1 —	$28.98B —	21.34	$2.03 —
Leonardo S.p.a. FINMY	$21.71 —	-1.18	$28.98B —	$37.15K —	$21.51 —	$22.87 —	$28.98B —	21.28	$1.02 —
Saab AB (publ) SAABY	$18.5 —	-0.7	$20.8B —	$50.82K —	$18.4 —	$19.5 —	$20.8B —	47.43	$0.39 —
Saab AB (publ) SAABF	$37.95 —	+1.74	$20.8B —	$1.63K —	$37.19 —	$40 —	$20.8B —	48.03	$0.79 —
MTU Aero Engines AG MTUAY	$154.95 —	-0.67	$17.02B —	$706 —	$154.76 —	$156.93 —	$17.02B —	24.63	$6.29 —
Hensoldt AG HAGHY	$30.71 —	+0.79	$7.88B —	$9.2K —	$30.47 —	$33 —	$7.88B —	60.21	$0.51 —
QinetiQ Group plc QNTQY	$19.95 —	+3.1	$2.83B —	$54 —	$19.35 —	$19.35 —	$2.83B —	15.96	$1.25 —
MDA Space MDALF	$16.87 —	+1.31	$2.07B —	$1.5K —	$16.37 —	$17.42 —	$2.07B —	38.33	$0.44 —
Austal AUTLF	$2.5 —	-4.94	$1.12B —	$285 —	$2.63 —	$2.65 —	$1.12B —	50.00	$0.05 —
Electro Optic Systems EOPSF	$0.6999 —	0	$142.73M —	$2K —	$0.65 —	$0.66 —	$142.73M —	0	-$0.12 —
Conrad Industries CNRD	$11.19 —	+0.36	$56.15M —	$2.55K —	$11.15 —	$11.39 —	$56.15M —	373.00	$0.03 —
NRP Stone NRPI	$0.05999 —	0	$20.62M —	$100 —	$0.05999 —	$0.05999 —	$20.62M —	0	-$0.1 —
Cyberlux CYBL	$0.002599 —	+1.54	$15.7M —	$11.61M —	$0.002599 —	$0.002899 —	$15.7M —	0	$0 —
Environmental Tectonics ETCC	$1.42 —	-5.33	$13.41M —	$800 —	$1.5 —	$1.53 —	$13.41M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0011 —	0	$4.52M —	$47K —	$0.0011 —	$0.0011 —	$4.52M —	0	$0 —
UAV UMAV	$0.02 —	-4.19	$1.58M —	$950.38K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003899 —	0	$1.11M —	$106.23K —	$0.003399 —	$0.004499 —	$1.11M —	0	$0 —
Bantec BANT	$0.0004 —	0	$21.4K —	$179.86K —	$0.0004 —	$0.0005 —	$21.4K —	0	-$0.14 —
Airbus SE EADSF	$153.86 —	-1.69	$135.78B —	$50 —	$156.5 —	$156.5 —	$135.78B —	26.39	$5.83 —
Safran SA SAFRF	$240.97 —	+0.4	$105.64B —	$5 —	$240 —	$244.98 —	$105.64B —	0	-$1.73 —
Rheinmetall AG RNMBF	$1,289.44 —	-2.09	$61.21B —	$279 —	$1,290 —	$1,450 —	$61.21B —	66.22	$19.47 —
Thales THLEF	$264.25 —	+1.99	$56.53B —	$115 —	$258.71 —	$266 —	$56.53B —	49.48	$5.34 —
Dassault Aviation société anonyme DUAVF	$304 —	+0.66	$25.76B —	$583 —	$301.19 —	$315.3 —	$25.76B —	23.69	$12.83 —
Kongsberg Gruppen ASA NSKFF	$129 —	-7.86	$24.73B —	$100 —	$140 —	$140 —	$24.73B —	46.07	$2.8 —
MTU Aero Engines AG MTUAF	$315.15 —	-9.7	$17.02B —	$58 —	$310 —	$315.15 —	$17.02B —	25.07	$12.57 —
Singapore Technologies Engineering SGGKF	$5.1 —	0	$15.92B —	$200 —	$5.1 —	$5.1 —	$15.92B —	30.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$49.15 —	0	$15.64B —	$123 —	$50.5 —	$50.5 —	$15.64B —	29.60	$1.66 —
Hensoldt AG HNSDF	$70 —	+4.74	$8.73B —	$200 —	$70 —	$70 —	$8.73B —	69.30	$1.01 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.8 —	0	$7.11B —	$2.5K —	$2.16 —	$2.16 —	$7.11B —	7.82	$0.23 —
Seatrium SMBMF	$1.57 —	0	$5.3B —	$650 —	$1.6 —	$1.6 —	$5.3B —	52.16	$0.03 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.45 —	0	$5.23B —	$150 —	$15 —	$15.45 —	$5.23B —	45.44	$0.34 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
Bombardier BDRXF	$14.4 —	-2.7	$3.93B —	$200 —	$14.8 —	$14.8 —	$3.93B —	0	-$3.41 —
QinetiQ QNTQF	$4.88 —	0	$2.83B —	$562 —	$4.75 —	$4.75 —	$2.83B —	15.74	$0.31 —
Colt CZ Group SE CZGZF	$33.55 —	0	$1.89B —	$268 —	$33.55 —	$33.55 —	$1.89B —	17.84	$1.88 —
Lisi LSIIF	$27.19 —	0	$1.41B —	$100 —	$23.69 —	$23.69 —	$1.41B —	20.59	$1.32 —
Chemring CMGMF	$5.11 —	0	$1.41B —	$200 —	$5.43 —	$5.43 —	$1.41B —	25.55	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$22.89 —	-13.3	$790.37M —	$100 —	$22.89 —	$22.89 —	$790.37M —	0	-$0.46 —
Exail Technologies GGRGF	$43.81 —	0	$744.5M —	$100 —	$43.81 —	$43.81 —	$744.5M —	0	-$0.99 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$18.17 —	0	$557.96M —	$100 —	$18.17 —	$18.17 —	$557.96M —	181.69	$0.1 —
Magellan Aerospace MALJF	$8.17 —	-0.37	$472.63M —	$1K —	$8.2 —	$8.37 —	$472.63M —	18.56	$0.44 —
Philly Shipyard ASA AKRRF	$1.1 —	0	$13.32M —	$1K —	$1.1 —	$1.1 —	$13.32M —	0	-$0.32 —
Orbital OBTEF	$0.04 —	0	$9.14M —	$857 —	$0.07 —	$0.07 —	$9.14M —	0	$0 —
Next Dynamics NEXD	$0.05 —	0	$1.18M —	$27K —	$0.05 —	$0.25 —	$1.18M —	0	-$0.03 —
CAM CAMG	$0.04 —	0	$1.08M —	$16K —	$0.02999 —	$0.02999 —	$1.08M —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}