للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
الصناعيون (161)
- {{item.name}}
- جميع القطاعات
- الصناعيون (161)
الفضاء والدفاع (161)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $130.23 — |
-2.19
|
$173.87B — | $3.74M — | $129.94 — | $133.71 — | $173.87B — | 36.58 | $3.56 — | |
| Airbus SE EADSY | $43.62 — |
-1.36
|
$141.34B — | $44.82K — | $43.41 — | $44.08 — | $141.34B — | 30.08 | $1.45 — | |
| The Boeing Company BA | $150.91 — |
-10.47
|
$113.55B — | $14.88M — | $150.41 — | $160.21 — | $113.55B — | 0 | -$18.35 — | |
| Safran SA SAFRY | $64.64 — |
-2.65
|
$107.41B — | $42.66K — | $64.45 — | $65.93 — | $107.41B — | 0 | -$0.43 — | |
| Lockheed Martin LMT | $454.78 — |
+0.42
|
$106.68B — | $1.81M — | $450.8 — | $461.82 — | $106.68B — | 20.36 | $22.33 — | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+0.2
|
$84.64B — | $4.48K — | $9.7 — | $9.8 — | $84.64B — | 25.12 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
-1.41
|
$83.23B — | $406.14K — | $9.8 — | $9.96 — | $83.23B — | 25.17 | $0.39 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $16K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,363.42 — |
-2.58
|
$76.47B — | $284.22K — | $1,340.5 — | $1,415.45 — | $76.47B — | 47.99 | $28.41 — | |
| Northrop Grumman NOC | $515.17 — |
+0.58
|
$74.57B — | $1.06M — | $512.5 — | $524.95 — | $74.57B — | 18.19 | $28.32 — | |
| General Dynamics GD | $269.62 — |
-2.33
|
$72.36B — | $1.2M — | $268.99 — | $279.06 — | $72.36B — | 19.76 | $13.64 — | |
| Rheinmetall AG RNMBY | $295.4 — |
+4.77
|
$66.65B — | $21.91K — | $294.67 — | $301.47 — | $66.65B — | 76.52 | $3.86 — | |
| BAE Systems BAESF | $21.45 — |
+3.57
|
$63.28B — | $1.62K — | $21.25 — | $21.47 — | $63.28B — | 25.84 | $0.83 — | |
| BAE Systems plc BAESY | $85.35 — |
+3.12
|
$62.53B — | $80.39K — | $85.06 — | $86.51 — | $62.53B — | 25.78 | $3.31 — | |
| Thales S.A. THLLY | $55.66 — |
+4.21
|
$57.86B — | $13.37K — | $55.06 — | $56.49 — | $57.86B — | 52.50 | $1.06 — | |
| Howmet Aerospace HWM | $125 — |
-6.65
|
$50.63B — | $1.95M — | $124.83 — | $130 — | $50.63B — | 44.48 | $2.81 — | |
| Axon Enterprise AXON | $539.69 — |
-3.35
|
$41.91B — | $627.95K — | $528.76 — | $553.6 — | $41.91B — | 112.43 | $4.8 — | |
| L3Harris LHX | $209.94 — |
-0.92
|
$39.41B — | $1.11M — | $209.33 — | $215.75 — | $39.41B — | 26.70 | $7.86 — | |
| HEICO HEI | $259.19 — |
-4.04
|
$31.39B — | $678.22K — | $258.26 — | $271.5 — | $31.39B — | 63.99 | $4.05 — | |
| HEICO Corporation HEI-A | $203.85 — |
-4.16
|
$31.35B — | $173.82K — | $203.3 — | $214.41 — | $31.35B — | 50.45 | $4.04 — | |
| Leonardo S.p.a. FINMY | $25.35 — |
+4.75
|
$30.07B — | $13.22K — | $25.26 — | $25.55 — | $30.07B — | 25.09 | $1.01 — | |
| Leonardo S.p.a FINMF | $49.93 — |
0
|
$28.78B — | $300 — | $49.4 — | $49.45 — | $28.78B — | 24.84 | $2.01 — | |
| Saab AB (publ) SAABF | $42.5 — |
+7.03
|
$22.43B — | $200 — | $42.18 — | $42.5 — | $22.43B — | 55.19 | $0.77 — | |
| Saab AB (publ) SAABY | $20.8 — |
+6.53
|
$22.13B — | $42.33K — | $20.6 — | $21.1 — | $22.13B — | 54.73 | $0.38 — | |
| MTU Aero Engines AG MTUAY | $171.93 — |
-2.02
|
$18.63B — | $5.04K — | $171.93 — | $175.54 — | $18.63B — | 27.59 | $6.23 — | |
| Elbit Systems ESLT | $390.16 — |
+0.5
|
$17.47B — | $54.82K — | $386.27 — | $395.87 — | $17.47B — | 54.33 | $7.18 — | |
| Textron TXT | $66.87 — |
-7.74
|
$12.14B — | $1.96M — | $66.83 — | $71.09 — | $12.14B — | 15.40 | $4.34 — | |
| Curtiss-Wright CW | $302.91 — |
-7.02
|
$11.42B — | $208.33K — | $301.67 — | $316.9 — | $11.42B — | 28.71 | $10.55 — | |
| Woodward WWD | $174.9 — |
-8.02
|
$10.38B — | $645.12K — | $174.8 — | $184.59 — | $10.38B — | 29.29 | $5.97 — | |
| BWX BWXT | $95.42 — |
-6.36
|
$8.72B — | $2M — | $94.33 — | $99 — | $8.72B — | 31.08 | $3.07 — | |
| Embraer ERJ | $45.17 — |
-1.44
|
$8.3B — | $2.98M — | $44.99 — | $48.5 — | $8.3B — | 23.52 | $1.92 — | |
| Rocket Lab USA RKLB | $17.89 — |
-7.5
|
$8.11B — | $16.41M — | $17.42 — | $18.31 — | $8.11B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $34.04 — |
+0.77
|
$7.94B — | $2.68K — | $34.04 — | $35.35 — | $7.94B — | 68.07 | $0.5 — | |
| Huntington Ingalls Industries HII | $199.22 — |
-2.79
|
$7.82B — | $587.31K — | $197.23 — | $206.04 — | $7.82B — | 14.27 | $13.96 — | |
| CAE CAE | $23.56 — |
-4.5
|
$7.55B — | $502.09K — | $23.49 — | $24.61 — | $7.55B — | 0 | -$0.51 — | |
| Bombardier Inc. BDRBF | $60.95 — |
+0.36
|
$6.01B — | $5.34K — | $60.81 — | $64.1 — | $6.01B — | 17.92 | $3.4 — | |
| Moog MOG-A | $161.98 — |
-7.86
|
$5.1B — | $130.01K — | $161.79 — | $170 — | $5.1B — | 24.69 | $6.56 — | |
| Kratos Defense & Security KTOS | $30.42 — |
-2.37
|
$4.65B — | $1.98M — | $29.51 — | $30.81 — | $4.65B — | 276.54 | $0.11 — | |
| Hexcel HXL | $51.38 — |
-8.38
|
$4.13B — | $1.55M — | $51.24 — | $54.03 — | $4.13B — | 32.31 | $1.59 — | |
| Spirit AeroSystems SPR | $32.39 — |
-4.93
|
$3.8B — | $2.53M — | $32.34 — | $33.71 — | $3.8B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $6.94 — |
-3.61
|
$3.76B — | $21.28M — | $6.62 — | $7.07 — | $3.76B — | 0 | -$1.42 — | |
| AeroVironment AVAV | $117.59 — |
-7.29
|
$3.32B — | $376.85K — | $116.02 — | $123.28 — | $3.32B — | 102.25 | $1.15 — | |
| QinetiQ Group plc QNTQY | $20.01 — |
-4.71
|
$2.83B — | $303 — | $20.01 — | $20.02 — | $2.83B — | 16.26 | $1.23 — | |
| Mercury Systems MRCY | $44.37 — |
-1.66
|
$2.65B — | $743.21K — | $42.98 — | $45.59 — | $2.65B — | 0 | -$1.54 — | |
| VSE VSEC | $116.76 — |
-6.07
|
$2.41B — | $297.5K — | $113.33 — | $120.2 — | $2.41B — | 57.51 | $2.03 — | |
| MDA Space MDALF | $18.38 — |
-3.77
|
$2.26B — | $1.6K — | $18.89 — | $19.1 — | $2.26B — | 41.77 | $0.44 — | |
| Triumph TGI | $25.31 — |
-0.86
|
$1.96B — | $2.48M — | $25.29 — | $25.49 — | $1.96B — | 133.21 | $0.19 — | |
| AAR AIR | $53.58 — |
-7
|
$1.93B — | $408.55K — | $53.15 — | $55.68 — | $1.93B — | 0 | -$0.36 — | |
| EHang EH | $18.95 — |
-4.2
|
$1.2B — | $1.44M — | $18.53 — | $19.15 — | $1.2B — | 0 | -$0.47 — | |
| Cadre CDRE | $28.73 — |
-5.43
|
$1.17B — | $178.17K — | $28.5 — | $29.87 — | $1.17B — | 31.92 | $0.9 — | |
| Austal AUTLF | $2.65 — |
-5.02
|
$1.1B — | $900 — | $2.65 — | $2.65 — | $1.1B — | 53.00 | $0.05 — | |
| Planet Labs PBC PL | $3.35 — |
-6.42
|
$1.01B — | $3.02M — | $3.2 — | $3.42 — | $1.01B — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.69 — |
-8.1
|
$886.3M — | $76.12K — | $11.99 — | $12.53 — | $886.3M — | 0 | -$1.76 — | |
| Astronics ATRO | $23.75 — |
-3.53
|
$846.26M — | $352.22K — | $23.59 — | $24.3 — | $846.26M — | 0 | -$0.46 — | |
| Ducommun Incorporated DCO | $55.96 — |
-4.67
|
$831.75M — | $73.17K — | $55.46 — | $57.65 — | $831.75M — | 26.64 | $2.1 — | |
| Redwire RDW | $8.72 — |
-5.32
|
$672.16M — | $1.67M — | $8.31 — | $9 — | $672.16M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $38.55 — |
-1.71
|
$646.18M — | $133.29K — | $38.05 — | $39.06 — | $646.18M — | 21.77 | $1.77 — | |
| National Presto Industries NPK | $84.66 — |
-4.75
|
$604.77M — | $40.97K — | $83.09 — | $87.17 — | $604.77M — | 14.54 | $5.82 — | |
| Smith & Wesson Brands SWBI | $9.03 — |
-4.95
|
$397.34M — | $823.52K — | $9.03 — | $9.34 — | $397.34M — | 13.89 | $0.65 — | |
| Byrna BYRN | $15.86 — |
-7.52
|
$359.5M — | $513.26K — | $15.55 — | $16.36 — | $359.5M — | 39.64 | $0.4 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Satellogic SATL | $3.29 — |
-9.25
|
$318.83M — | $352.68K — | $3.25 — | $3.54 — | $318.83M — | 0 | -$1.28 — | |
| TAT TATT | $27.28 — |
+0.04
|
$298.45M — | $172.65K — | $25.4 — | $27.89 — | $298.45M — | 27.28 | $1 — | |
| Vertical Aerospace EVTL | $3.2 — |
-7.78
|
$270.57M — | $217.71K — | $3.18 — | $3.36 — | $270.57M — | 0 | -$49.68 — | |
| Park Aerospace PKE | $12.74 — |
-4.5
|
$253.85M — | $66.9K — | $12.64 — | $13.12 — | $253.85M — | 35.38 | $0.36 — | |
| A2Z Cust2Mate AZ | $6.8 — |
+1.95
|
$233.09M — | $95.5K — | $6.25 — | $7.12 — | $233.09M — | 0 | -$0.8 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| Applied Energetics AERG | $0.7299 — |
-1.35
|
$159.32M — | $6.21K — | $0.7299 — | $0.7399 — | $159.32M — | 0 | -$0.04 — | |
| AMMO POWW | $1.34 — |
-4.29
|
$159.13M — | $621.31K — | $1.32 — | $1.37 — | $159.13M — | 0 | -$0.21 — | |
| Butler National BUKS | $1.63 — |
0
|
$110.19M — | $2.58K — | $1.61 — | $1.68 — | $110.19M — | 7.76 | $0.21 — | |
| Innovative Solutions and Support ISSC | $6.09 — |
-7.87
|
$106.85M — | $104.34K — | $6.06 — | $6.37 — | $106.85M — | 16.02 | $0.38 — | |
| Virgin Galactic SPCE | $2.77 — |
-5.46
|
$98.41M — | $2.11M — | $2.71 — | $2.88 — | $98.41M — | 0 | -$13.89 — | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| Conrad Industries CNRD | $11.66 — |
-2.83
|
$58.51M — | $100 — | $11.66 — | $11.66 — | $58.51M — | 291.50 | $0.04 — | |
| VirTra VTSI | $4.42 — |
+1.14
|
$49.77M — | $151.38K — | $3.92 — | $4.45 — | $49.77M — | 36.83 | $0.12 — | |
| CPI Aerostructures CVU | $3.42 — |
-1.16
|
$44.46M — | $29.5K — | $3.3 — | $3.55 — | $44.46M — | 2.49 | $1.37 — | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.31 — |
0
|
$18.81M — | $1.01M — | $1.2 — | $1.35 — | $18.81M — | 0 | -$5.07 — | |
| Cyberlux CYBL | $0.0027 — |
-20.59
|
$16.05M — | $10.79M — | $0.0025 — | $0.003399 — | $16.05M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.57 — |
-4.85
|
$14.83M — | $15.19K — | $1.57 — | $1.6 — | $14.83M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.22 — |
-1.77
|
$12.05M — | $84.98K — | $2.15 — | $2.3 — | $12.05M — | 0 | -$3.06 — | |
| Air Industries AIRI | $3.4 — |
-2.86
|
$11.42M — | $15.51K — | $3.33 — | $3.51 — | $11.42M — | 0 | -$0.18 — | |
| Xeriant XERI | $0.02 — |
+7.14
|
$9.88M — | $280.01K — | $0.01 — | $0.02 — | $9.88M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.45M — | $47K — | $0.0011 — | $0.0011 — | $4.45M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
-12.12
|
$1.43M — | $2.34M — | $0.01 — | $0.02 — | $1.43M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-32
|
$973.19K — | $106.23K — | $0.003399 — | $0.004499 — | $973.19K — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $1.01M — | $0.0004 — | $0.0004 — | $21.4K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $22.67 — |
+0.09
|
$0 — | $960 — | $22.02 — | $22.67 — | $0 — | 78.72 | $0.29 — | |
| Airbus SE EADSF | $175.57 — |
-0.53
|
$141.94B — | $165 — | $174 — | $175.57 — | $141.94B — | 30.32 | $5.79 — | |
| Safran SA SAFRF | $267.75 — |
+2.97
|
$111.76B — | $3 — | $267.75 — | $267.75 — | $111.76B — | 0 | -$1.72 — | |
| Rheinmetall AG RNMBF | $1,479.51 — |
+4.93
|
$66.76B — | $85 — | $1,452.6 — | $1,505 — | $66.76B — | 76.57 | $19.32 — | |
| Thales THLEF | $268 — |
+0.47
|
$55.98B — | $106 — | $266 — | $275.1 — | $55.98B — | 50.66 | $5.29 — | |
| Kongsberg Gruppen ASA NSKFF | $155 — |
+5.44
|
$27.91B — | $140 — | $155 — | $155 — | $27.91B — | 55.95 | $2.77 — | |
| Dassault Aviation société anonyme DUAVF | $344.73 — |
+6.07
|
$27.78B — | $57 — | $325 — | $344.73 — | $27.78B — | 27.10 | $12.72 — | |
| MTU Aero Engines AG MTUAF | $349 — |
-0.7
|
$19.75B — | $55 — | $349 — | $349 — | $19.75B — | 28.00 | $12.46 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
+47.83
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $50.5 — |
+1.61
|
$15.9B — | $123 — | $50.5 — | $50.5 — | $15.9B — | 30.23 | $1.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}