للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
الصناعيون (161)
- {{item.name}}
- جميع القطاعات
- الصناعيون (161)
الفضاء والدفاع (161)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $134.95 — |
-1.63
|
$180.29B — | $4.12M — | $134.85 — | $138.79 — | $180.29B — | 39.45 | $3.42 — | |
| The Boeing Company BA | $203.21 — |
-2.15
|
$153.22B — | $6.56M — | $202.45 — | $207.12 — | $153.22B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $45.48 — |
-0.35
|
$143.23B — | $34.82K — | $45.36 — | $46.12 — | $143.23B — | 28.96 | $1.57 — | |
| Rolls-Royce RLLCF | $0.006 — |
+20
|
$130.8B — | $3.29M — | $0.005 — | $0.008999 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $73 — |
-1.1
|
$122.54B — | $43.58K — | $72.83 — | $73.98 — | $122.54B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $470.28 — |
-1.16
|
$110.18B — | $953.29K — | $470.05 — | $480.93 — | $110.18B — | 20.25 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.05 — |
+0.45
|
$92.4B — | $811.03K — | $11.02 — | $11.22 — | $92.4B — | 27.62 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.91 — |
-0.09
|
$91.23B — | $2.47K — | $10.91 — | $11.15 — | $91.23B — | 27.27 | $0.4 — | |
| Rheinmetall AG RNMBY | $406.39 — |
+1.05
|
$90.67B — | $12.68K — | $405.02 — | $409.17 — | $90.67B — | 97.22 | $4.18 — | |
| TransDigm Group Incorporated TDG | $1,407.98 — |
-1.51
|
$79.08B — | $170.6K — | $1,402.94 — | $1,433.91 — | $79.08B — | 47.58 | $29.59 — | |
| General Dynamics GD | $277.7 — |
-1.37
|
$74.53B — | $663.47K — | $276.99 — | $281.96 — | $74.53B — | 19.25 | $14.42 — | |
| BAE Systems BAESF | $24.5 — |
+2.3
|
$71.91B — | $11.46K — | $24.28 — | $24.79 — | $71.91B — | 28.48 | $0.86 — | |
| BAE Systems plc BAESY | $97.59 — |
+1.01
|
$71.61B — | $156.7K — | $97.59 — | $99.45 — | $71.61B — | 28.45 | $3.43 — | |
| Northrop Grumman NOC | $473.9 — |
-0.57
|
$68.21B — | $902.89K — | $472.34 — | $481.11 — | $68.21B — | 18.68 | $25.36 — | |
| Howmet Aerospace HWM | $162.76 — |
-1.42
|
$65.7B — | $1.85M — | $162.16 — | $165.7 — | $65.7B — | 53.36 | $3.05 — | |
| Thales S.A. THLLY | $57.5 — |
+0.4
|
$59.06B — | $5.85K — | $57.5 — | $58.39 — | $59.06B — | 52.75 | $1.09 — | |
| Axon Enterprise AXON | $735.38 — |
-0.99
|
$57.25B — | $535.01K — | $730.01 — | $748.8 — | $57.25B — | 176.77 | $4.16 — | |
| L3Harris LHX | $232.59 — |
+0.77
|
$43.48B — | $2.47M — | $231.35 — | $241.7 — | $43.48B — | 27.62 | $8.42 — | |
| Leonardo S.p.a FINMF | $59.45 — |
+2.77
|
$34.27B — | $169 — | $59.45 — | $59.45 — | $34.27B — | 28.17 | $2.11 — | |
| Leonardo S.p.a. FINMY | $29.23 — |
+0.55
|
$33.7B — | $40.97K — | $29.22 — | $29.63 — | $33.7B — | 27.57 | $1.06 — | |
| HEICO HEI | $268.84 — |
-2.99
|
$32.64B — | $378.5K — | $268.27 — | $278.63 — | $32.64B — | 66.38 | $4.05 — | |
| HEICO Corporation HEI-A | $212.55 — |
-3.04
|
$32.62B — | $255.49K — | $211.68 — | $221.76 — | $32.62B — | 52.35 | $4.06 — | |
| Saab AB (publ) SAABY | $24.03 — |
+2.26
|
$25.66B — | $16.4K — | $23.97 — | $24.22 — | $25.66B — | 54.61 | $0.44 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.57B — | $100 — | $48 — | $48 — | $25.57B — | 53.93 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $193.71 — |
+0.04
|
$20.84B — | $1.57K — | $193.25 — | $195.8 — | $20.84B — | 29.98 | $6.46 — | |
| Elbit Systems ESLT | $395.93 — |
-2.68
|
$17.71B — | $108.21K — | $395.54 — | $406.95 — | $17.71B — | 50.24 | $7.88 — | |
| Curtiss-Wright CW | $415.43 — |
-0.86
|
$15.66B — | $431.53K — | $413.5 — | $423.77 — | $15.66B — | 36.99 | $11.23 — | |
| Textron TXT | $73.38 — |
-3.51
|
$13.25B — | $1.44M — | $73.36 — | $75.65 — | $13.25B — | 16.52 | $4.44 — | |
| Woodward WWD | $207.87 — |
-2.5
|
$12.37B — | $418.73K — | $206.95 — | $212.56 — | $12.37B — | 33.63 | $6.18 — | |
| Rocket Lab USA RKLB | $25.17 — |
-3.19
|
$11.61B — | $16.93M — | $25.04 — | $26.66 — | $11.61B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $45.56 — |
+4.3
|
$10.52B — | $9.51K — | $44.56 — | $45.92 — | $10.52B — | 87.61 | $0.52 — | |
| BWX BWXT | $107.39 — |
-2.56
|
$9.81B — | $587.74K — | $107.16 — | $110.01 — | $9.81B — | 34.20 | $3.14 — | |
| Embraer ERJ | $47.79 — |
-1.83
|
$8.78B — | $634.15K — | $47.55 — | $48.69 — | $8.78B — | 22.12 | $2.16 — | |
| Huntington Ingalls Industries HII | $223.38 — |
-2.03
|
$8.77B — | $452.74K — | $222.87 — | $227.8 — | $8.77B — | 16.08 | $13.89 — | |
| CAE CAE | $24.72 — |
-4.59
|
$7.92B — | $882.12K — | $24.65 — | $25.39 — | $7.92B — | 27.16 | $0.91 — | |
| AeroVironment AVAV | $166.73 — |
-1.51
|
$7.61B — | $516.59K — | $163.43 — | $169.2 — | $7.61B — | 142.50 | $1.17 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.6B — | $2.5K — | $2.16 — | $2.16 — | $6.6B — | 7.08 | $0.23 — | |
| Bombardier Inc. BDRBF | $65.11 — |
-1.5
|
$6.36B — | $664 — | $65.1 — | $66.41 — | $6.36B — | 23.67 | $2.75 — | |
| Archer Aviation ACHR | $10.82 — |
-4.16
|
$5.94B — | $29.22M — | $10.68 — | $11.34 — | $5.94B — | 0 | -$1.23 — | |
| Moog MOG-A | $182.38 — |
-2.53
|
$5.71B — | $105.78K — | $182.07 — | $186.08 — | $5.71B — | 28.31 | $6.44 — | |
| Kratos Defense & Security KTOS | $34.33 — |
-3.95
|
$5.26B — | $1.36M — | $34.06 — | $36.11 — | $5.26B — | 264.07 | $0.13 — | |
| Spirit AeroSystems SPR | $37.05 — |
-1.62
|
$4.35B — | $649.89K — | $37 — | $37.66 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $51.89 — |
-3.32
|
$4.17B — | $675.92K — | $51.87 — | $53.37 — | $4.17B — | 34.36 | $1.51 — | |
| QinetiQ Group plc QNTQY | $24 — |
+2.13
|
$3.28B — | $202 — | $23.76 — | $24 — | $3.28B — | 18.89 | $1.27 — | |
| Mercury Systems MRCY | $46.9 — |
-2.39
|
$2.8B — | $497.18K — | $46.59 — | $48.34 — | $2.8B — | 0 | -$1.11 — | |
| VSE VSEC | $129.25 — |
-1.54
|
$2.67B — | $169.57K — | $128.39 — | $131.5 — | $2.67B — | 55.00 | $2.35 — | |
| MDA Space MDALF | $18.88 — |
-0.32
|
$2.32B — | $500 — | $18.88 — | $19.07 — | $2.32B — | 33.71 | $0.56 — | |
| AAR AIR | $60.36 — |
-2.57
|
$2.18B — | $173.57K — | $60.22 — | $61.6 — | $2.18B — | 0 | -$0.36 — | |
| Triumph TGI | $25.67 — |
-0.08
|
$1.99B — | $700.86K — | $25.65 — | $25.73 — | $1.99B — | 135.10 | $0.19 — | |
| Austal AUTLF | $3.15 — |
0
|
$1.36B — | $1.52K — | $3.18 — | $3.18 — | $1.36B — | 63.00 | $0.05 — | |
| Cadre CDRE | $33.44 — |
-4.27
|
$1.36B — | $205.66K — | $33.41 — | $34.86 — | $1.36B — | 35.20 | $0.95 — | |
| EHang EH | $17.07 — |
-4.9
|
$1.23B — | $1.49M — | $16.98 — | $18.14 — | $1.23B — | 0 | -$0.47 — | |
| Planet Labs PBC PL | $3.71 — |
-3.89
|
$1.12B — | $2.73M — | $3.68 — | $3.88 — | $1.12B — | 0 | -$0.42 — | |
| Astronics ATRO | $30.59 — |
-1.48
|
$1.08B — | $396.53K — | $30.16 — | $31.06 — | $1.08B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $68.13 — |
-1.69
|
$1.01B — | $75.2K — | $67.35 — | $69.12 — | $1.01B — | 29.24 | $2.33 — | |
| Redwire RDW | $11.53 — |
-6.18
|
$888.77M — | $1.25M — | $11.38 — | $12.36 — | $888.77M — | 0 | -$2.27 — | |
| Sky Harbour SKYH | $10.92 — |
-4.38
|
$828.63M — | $76.14K — | $11.99 — | $12.53 — | $828.63M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $83.82 — |
-2.01
|
$599.08M — | $23.83K — | $83.7 — | $85.86 — | $599.08M — | 14.04 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.96 — |
-1.59
|
$595.32M — | $150.3K — | $35.94 — | $36.34 — | $595.32M — | 19.65 | $1.83 — | |
| Byrna BYRN | $23.85 — |
-4.22
|
$540.61M — | $280.15K — | $23.71 — | $24.99 — | $540.61M — | 38.46 | $0.62 — | |
| Vertical Aerospace EVTL | $5.17 — |
-7.35
|
$437.4M — | $341.71K — | $5.03 — | $5.62 — | $437.4M — | 0 | -$49.15 — | |
| Smith & Wesson Brands SWBI | $9.51 — |
-2.56
|
$418.47M — | $192.42K — | $9.48 — | $9.71 — | $418.47M — | 14.63 | $0.65 — | |
| Satellogic SATL | $3.77 — |
-6.68
|
$392.49M — | $3.02M — | $3.71 — | $4.14 — | $392.49M — | 0 | -$1.45 — | |
| TAT TATT | $30.55 — |
-7.23
|
$334.23M — | $89.86K — | $30.15 — | $32.84 — | $334.23M — | 26.56 | $1.15 — | |
| A2Z Cust2Mate AZ | $8.91 — |
-2.36
|
$312.2M — | $97.42K — | $8.77 — | $9.24 — | $312.2M — | 0 | -$1 — | |
| Applied Energetics AERG | $1.3 — |
+5.69
|
$283.82M — | $70.68K — | $1.2 — | $1.31 — | $283.82M — | 0 | -$0.04 — | |
| Park Aerospace PKE | $13.72 — |
-1.51
|
$273.37M — | $46.44K — | $13.66 — | $14.06 — | $273.37M — | 47.31 | $0.29 — | |
| AMMO POWW | $1.66 — |
-8.29
|
$197.14M — | $636.3K — | $1.61 — | $1.76 — | $197.14M — | 0 | -$0.21 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.12 — | |
| Innovative Solutions and Support ISSC | $10.15 — |
-0.39
|
$178.68M — | $184.18K — | $9.87 — | $10.2 — | $178.68M — | 16.63 | $0.61 — | |
| Virgin Galactic SPCE | $3.72 — |
-7.69
|
$154.66M — | $6.53M — | $3.64 — | $4 — | $154.66M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.61 — |
+15.83
|
$108.84M — | $28.56K — | $1.41 — | $1.61 — | $108.84M — | 7.66 | $0.21 — | |
| Coda Octopus CODA | $6.94 — |
+0.14
|
$77.94M — | $6.63K — | $6.94 — | $7.05 — | $77.94M — | 20.41 | $0.34 — | |
| Conrad Industries CNRD | $14.1 — |
+0.36
|
$70.75M — | $3.4K — | $14.1 — | $14.2 — | $70.75M — | 352.50 | $0.04 — | |
| VirTra VTSI | $5.25 — |
-6.58
|
$59.12M — | $147.2K — | $5.12 — | $5.61 — | $59.12M — | 27.63 | $0.19 — | |
| Optex Systems OPXS | $7.92 — |
-4
|
$54.75M — | $91.45K — | $7.8 — | $8.34 — | $54.75M — | 11.15 | $0.71 — | |
| CPI Aerostructures CVU | $2.89 — |
-2.69
|
$37.57M — | $99.46K — | $2.89 — | $3.06 — | $37.57M — | 19.26 | $0.15 — | |
| Cyberlux CYBL | $0.0044 — |
+4.76
|
$26.37M — | $3.09M — | $0.004199 — | $0.004799 — | $26.37M — | 0 | $0 — | |
| Sidus Space SIDU | $1.44 — |
-4
|
$26.36M — | $390.48K — | $1.44 — | $1.57 — | $26.36M — | 0 | -$2.53 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$24.37M — | $8.7K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $2.95 — |
-0.34
|
$18.13M — | $37.13K — | $2.8 — | $3.07 — | $18.13M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.6 — |
+6.67
|
$15.11M — | $4.5K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.42 — |
+5.43
|
$12.86M — | $27.02K — | $3.25 — | $3.54 — | $12.86M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.7 — |
-7.1
|
$12.14M — | $181.22K — | $1.67 — | $1.86 — | $12.14M — | 0 | -$3 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$9.12M — | $9.99K — | $0.003099 — | $0.003099 — | $9.12M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
+9.76
|
$8.89M — | $1.23M — | $0.01 — | $0.01 — | $8.89M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.68 — |
-5.08
|
$8.83M — | $196.28K — | $1.65 — | $1.78 — | $8.83M — | 0 | -$15.58 — | |
| Lamperd Less Lethal LLLI | $0.0035 — |
0
|
$1M — | $1K — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| UAV UMAV | $0.0074 — |
0
|
$795.91K — | $2.62M — | $0.0073 — | $0.008699 — | $795.91K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.07 — |
0
|
$609.47K — | $1K — | $0.07 — | $0.07 — | $609.47K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Airbus SE EADSF | $184 — |
+0.82
|
$144.87B — | $160 — | $177.37 — | $184 — | $144.87B — | 29.29 | $6.28 — | |
| Safran SA SAFRF | $294.65 — |
-0.2
|
$123.65B — | $10 — | $295.25 — | $295.25 — | $123.65B — | 0 | -$1.8 — | |
| Rheinmetall AG RNMBF | $2,030 — |
+1
|
$90.59B — | $193 — | $2,030 — | $2,060 — | $90.59B — | 97.78 | $20.76 — | |
| Thales THLEF | $290 — |
<0.01
|
$59.57B — | $547 — | $288.75 — | $292 — | $59.57B — | 52.91 | $5.48 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$28.72B — | $60 — | $148.6 — | $148.6 — | $28.72B — | 47.13 | $3.45 — | |
| Dassault Aviation société anonyme DUAVF | $346.44 — |
+5.13
|
$27.14B — | $136 — | $329.24 — | $331.2 — | $27.14B — | 26.32 | $13.16 — | |
| MTU Aero Engines AG MTUAF | $383.15 — |
+0.26
|
$20.61B — | $12 — | $383.15 — | $383.15 — | $20.61B — | 29.67 | $12.91 — | |
| Singapore Technologies Engineering SGGKF | $5.96 — |
0
|
$18.61B — | $150 — | $5.88 — | $5.88 — | $18.61B — | 35.05 | $0.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}