للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (162)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
الصناعيون (162)
- {{item.name}}
- جميع القطاعات
- الصناعيون (162)
الفضاء والدفاع (162)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (162)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (62)
- خدمات الإيجار والتأجير (53)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (148)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (68)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (253)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (127)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (53)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $144.45 — |
+0.18
|
$192.97B — | $1.17M — | $142.96 — | $144.54 — | $192.97B — | 42.48 | $3.4 — | |
| Airbus SE EADSY | $51.62 — |
+1.51
|
$166.13B — | $9.61K — | $51.2 — | $51.67 — | $166.13B — | 31.47 | $1.64 — | |
| Airbus SE EADSF | $205 — |
+0.49
|
$164.46B — | $39 — | $205 — | $205 — | $164.46B — | 31.20 | $6.57 — | |
| The Boeing Company BA | $212.76 — |
+1.42
|
$160.42B — | $1.8M — | $208.3 — | $212.86 — | $160.42B — | 0 | -$17.96 — | |
| Safran SA SAFRY | $78.5 — |
+0.06
|
$135.45B — | $58.47K — | $77.98 — | $78.78 — | $135.45B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-9.84
|
$119.9B — | $307.35K — | $0.0054 — | $0.005499 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.97 — |
-0.77
|
$110.02B — | $546.71K — | $12.79 — | $13.01 — | $110.02B — | 31.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.83 — |
-1.31
|
$109.22B — | $848 — | $12.74 — | $12.92 — | $109.22B — | 31.29 | $0.41 — | |
| Lockheed Martin LMT | $462.46 — |
-0.75
|
$108.35B — | $502.26K — | $458.74 — | $466.93 — | $108.35B — | 19.93 | $23.2 — | |
| Rheinmetall AG RNMBY | $408.16 — |
-0.2
|
$91.44B — | $5.2K — | $401 — | $409 — | $91.44B — | 93.18 | $4.38 — | |
| TransDigm Group Incorporated TDG | $1,512.41 — |
-0.03
|
$84.95B — | $64.64K — | $1,499.45 — | $1,522.14 — | $84.95B — | 51.00 | $29.65 — | |
| General Dynamics GD | $292.47 — |
-0.65
|
$78.5B — | $318.64K — | $290.3 — | $294.33 — | $78.5B — | 20.28 | $14.42 — | |
| BAE Systems plc BAESY | $101.61 — |
-1.92
|
$74.55B — | $29.3K — | $99.79 — | $101.61 — | $74.55B — | 28.86 | $3.52 — | |
| BAE Systems BAESF | $25 — |
-2.72
|
$74.51B — | $280 — | $24.81 — | $25.58 — | $74.51B — | 28.40 | $0.88 — | |
| Northrop Grumman NOC | $494 — |
-1.89
|
$71.1B — | $350K — | $489.61 — | $494.51 — | $71.1B — | 19.50 | $25.33 — | |
| Howmet Aerospace HWM | $174.75 — |
-0.84
|
$70.54B — | $1.27M — | $173.5 — | $176.93 — | $70.54B — | 56.92 | $3.07 — | |
| Thales S.A. THLLY | $55.96 — |
+0.29
|
$60.3B — | $1.82K — | $55.54 — | $55.96 — | $60.3B — | 48.66 | $1.15 — | |
| Axon Enterprise AXON | $768.44 — |
-0.9
|
$59.82B — | $234.04K — | $756.72 — | $782.98 — | $59.82B — | 183.39 | $4.19 — | |
| L3Harris LHX | $252.33 — |
+0.06
|
$47.17B — | $316.27K — | $249.11 — | $252.59 — | $47.17B — | 29.96 | $8.42 — | |
| HEICO HEI | $318.26 — |
-1.01
|
$38.51B — | $111.99K — | $315.63 — | $320.59 — | $38.51B — | 74.36 | $4.28 — | |
| HEICO Corporation HEI-A | $249.68 — |
-1.01
|
$38.51B — | $58.84K — | $247.86 — | $252.47 — | $38.51B — | 58.20 | $4.29 — | |
| Leonardo S.p.a. FINMY | $26.8 — |
+0.04
|
$32.31B — | $1.38K — | $26.45 — | $26.8 — | $32.31B — | 24.14 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.65 — |
-0.65
|
$32.08B — | $1.75K — | $53.65 — | $53.65 — | $32.08B — | 24.27 | $2.21 — | |
| Saab AB (publ) SAABF | $51.76 — |
+1
|
$28.14B — | $472 — | $50.49 — | $51.76 — | $28.14B — | 56.87 | $0.91 — | |
| Saab AB (publ) SAABY | $25.49 — |
-1.51
|
$27.34B — | $7.64K — | $25.3 — | $25.68 — | $27.34B — | 55.41 | $0.46 — | |
| MTU Aero Engines AG MTUAY | $215.8 — |
+1.06
|
$23.88B — | $759 — | $213.62 — | $215.87 — | $23.88B — | 31.87 | $6.77 — | |
| Elbit Systems ESLT | $429.78 — |
-0.97
|
$20.54B — | $74.92K — | $427.54 — | $437.72 — | $20.54B — | 54.40 | $7.9 — | |
| Curtiss-Wright CW | $477.79 — |
+0.24
|
$18.01B — | $70.23K — | $474.75 — | $480.14 — | $18.01B — | 42.46 | $11.25 — | |
| Rocket Lab RKLB | $34.71 — |
+1.09
|
$16.01B — | $8.06M — | $33.73 — | $35.72 — | $16.01B — | 0 | -$0.41 — | |
| Textron TXT | $81.64 — |
+0.82
|
$14.74B — | $256.75K — | $80.18 — | $81.67 — | $14.74B — | 18.38 | $4.44 — | |
| Woodward WWD | $246.35 — |
+0.82
|
$14.66B — | $170.81K — | $241.3 — | $247.04 — | $14.66B — | 39.86 | $6.18 — | |
| BWX BWXT | $140.71 — |
+0.24
|
$12.86B — | $349.7K — | $139 — | $141.73 — | $12.86B — | 44.81 | $3.14 — | |
| Hensoldt AG HAGHY | $54.8 — |
+0.85
|
$12.85B — | $1.2K — | $54 — | $54.8 — | $12.85B — | 119.13 | $0.46 — | |
| AeroVironment AVAV | $247.29 — |
-2.02
|
$11.27B — | $3.06M — | $245.5 — | $251.25 — | $11.27B — | 160.57 | $1.54 — | |
| Embraer ERJ | $58.98 — |
-0.32
|
$10.83B — | $669.03K — | $57.86 — | $59.17 — | $10.83B — | 27.17 | $2.17 — | |
| Huntington Ingalls Industries HII | $249.89 — |
+1.45
|
$9.81B — | $172.82K — | $242.62 — | $250.23 — | $9.81B — | 17.99 | $13.89 — | |
| Bombardier Inc. BDRBF | $104.67 — |
+16.08
|
$9.7B — | $6.31K — | $91 — | $104.67 — | $9.7B — | 38.06 | $2.75 — | |
| CAE CAE | $28.93 — |
-0.17
|
$9.39B — | $209.55K — | $28.47 — | $29.19 — | $9.39B — | 31.10 | $0.93 — | |
| Kratos Defense & Security KTOS | $42.69 — |
-0.88
|
$7.19B — | $2.14M — | $41.88 — | $43.17 — | $7.19B — | 328.38 | $0.13 — | |
| Moog MOG-A | $183.14 — |
+0.34
|
$5.76B — | $38.51K — | $181.39 — | $183.6 — | $5.76B — | 28.43 | $6.44 — | |
| Archer Aviation ACHR | $9.85 — |
-0.31
|
$5.41B — | $21.26M — | $9.81 — | $10.1 — | $5.41B — | 0 | -$1.23 — | |
| Hexcel HXL | $57.19 — |
+0.07
|
$4.6B — | $197.43K — | $56.57 — | $57.45 — | $4.6B — | 37.87 | $1.51 — | |
| Spirit AeroSystems SPR | $38.76 — |
+1.07
|
$4.55B — | $283.57K — | $38.3 — | $38.85 — | $4.55B — | 0 | -$18.21 — | |
| MDA Space MDALF | $27 — |
+6.72
|
$3.31B — | $7.55K — | $25.8 — | $27 — | $3.31B — | 47.36 | $0.57 — | |
| Mercury Systems MRCY | $50.41 — |
-0.43
|
$3.01B — | $132.7K — | $49.54 — | $50.72 — | $3.01B — | 0 | -$1.11 — | |
| VSE VSEC | $128.02 — |
-0.84
|
$2.65B — | $32.29K — | $127.12 — | $129 — | $2.65B — | 54.47 | $2.35 — | |
| AAR AIR | $70.5 — |
+1.48
|
$2.55B — | $61.8K — | $68.67 — | $70.5 — | $2.55B — | 0 | -$0.36 — | |
| Redwire RDW | $15.33 — |
+0.13
|
$2.19B — | $1.07M — | $15.18 — | $15.84 — | $2.19B — | 0 | -$2.27 — | |
| Triumph TGI | $25.77 — |
+0.06
|
$2B — | $713.55K — | $25.71 — | $25.77 — | $2B — | 56.01 | $0.46 — | |
| Planet Labs PBC PL | $6.01 — |
-2.52
|
$1.82B — | $6.19M — | $5.92 — | $6.22 — | $1.82B — | 0 | -$0.36 — | |
| Cadre CDRE | $31.84 — |
+0.35
|
$1.29B — | $24.75K — | $31.63 — | $32 — | $1.29B — | 33.51 | $0.95 — | |
| Ducommun Incorporated DCO | $82.4 — |
-0.39
|
$1.23B — | $18.14K — | $81.5 — | $83.08 — | $1.23B — | 35.36 | $2.33 — | |
| EHang EH | $16.78 — |
-0.36
|
$1.21B — | $241.3K — | $16.62 — | $16.93 — | $1.21B — | 0 | -$0.49 — | |
| Astronics ATRO | $32.45 — |
+0.06
|
$1.15B — | $364.63K — | $30.87 — | $32.58 — | $1.15B — | 0 | -$0.11 — | |
| Sky Harbour SKYH | $9.66 — |
+0.1
|
$733.02M — | $9.97K — | $9.61 — | $9.83 — | $733.02M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $101.65 — |
+1.2
|
$726.52M — | $252.94K — | $99.56 — | $102.49 — | $726.52M — | 17.02 | $5.97 — | |
| Byrna BYRN | $31.13 — |
+2.64
|
$705.98M — | $194.42K — | $29.75 — | $31.68 — | $705.98M — | 50.20 | $0.62 — | |
| Sturm, Ruger & Company RGR | $36.19 — |
+0.28
|
$599.13M — | $29.79K — | $35.92 — | $36.25 — | $599.13M — | 19.77 | $1.83 — | |
| Vertical Aerospace EVTL | $6.6 — |
+3.37
|
$557.95M — | $356.06K — | $6.33 — | $6.86 — | $557.95M — | 0 | -$50.69 — | |
| Applied Energetics AERG | $2.2 — |
+1.85
|
$480.31M — | $48.1K — | $2.2 — | $2.29 — | $480.31M — | 0 | -$0.04 — | |
| Smith & Wesson Brands SWBI | $8.8 — |
+1.27
|
$389.93M — | $362.8K — | $8.67 — | $8.81 — | $389.93M — | 29.33 | $0.3 — | |
| TAT TATT | $29.83 — |
-1.4
|
$382.73M — | $107.76K — | $29.73 — | $30.44 — | $382.73M — | 25.93 | $1.15 — | |
| Satellogic SATL | $3.57 — |
+2.74
|
$371.15M — | $409.58K — | $3.44 — | $3.6 — | $371.15M — | 0 | -$1.45 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+14.35
|
$370.66M — | $2.6K — | $1.85 — | $1.91 — | $370.66M — | 0 | -$0.13 — | |
| A2Z Cust2Mate AZ | $9.57 — |
-2.04
|
$335.33M — | $155.18K — | $9.45 — | $10.03 — | $335.33M — | 0 | -$1 — | |
| Park Aerospace PKE | $14.83 — |
+1.64
|
$294.39M — | $18.48K — | $14.34 — | $14.83 — | $294.39M — | 51.13 | $0.29 — | |
| Innovative Solutions and Support ISSC | $14.13 — |
+2.18
|
$248.77M — | $180.24K — | $13.52 — | $14.19 — | $248.77M — | 23.16 | $0.61 — | |
| AMMO POWW | $1.3 — |
+2.36
|
$151.86M — | $152.43K — | $1.27 — | $1.32 — | $151.86M — | 0 | -$0.58 — | |
| Virgin Galactic SPCE | $2.83 — |
+0.5
|
$117.82M — | $1.21M — | $2.81 — | $2.91 — | $117.82M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.45 — |
-1.36
|
$98.02M — | $5.6K — | $1.45 — | $1.46 — | $98.02M — | 6.90 | $0.21 — | |
| Coda Octopus CODA | $8.19 — |
+0.18
|
$91.94M — | $13.2K — | $8.15 — | $8.31 — | $91.94M — | 27.28 | $0.3 — | |
| Conrad Industries CNRD | $18.14 — |
+0.5
|
$91.03M — | $300 — | $18.1 — | $18.14 — | $91.03M — | 362.80 | $0.05 — | |
| Optex Systems OPXS | $11.44 — |
-2.6
|
$79.05M — | $24.38K — | $11.34 — | $11.84 — | $79.05M — | 16.10 | $0.71 — | |
| VirTra VTSI | $6.53 — |
+1.4
|
$73.54M — | $39.85K — | $6.4 — | $6.65 — | $73.54M — | 34.36 | $0.19 — | |
| Cyberlux CYBL | $0.009799 — |
-2.97
|
$60.39M — | $10.42M — | $0.008999 — | $0.01 — | $60.39M — | 0 | $0 — | |
| CPI Aerostructures CVU | $3.39 — |
-0.03
|
$44.06M — | $8.09K — | $3.31 — | $3.4 — | $44.06M — | 22.59 | $0.15 — | |
| Draganfly DPRO | $3.12 — |
-4.88
|
$39.78M — | $640.67K — | $2.96 — | $3.26 — | $39.78M — | 0 | -$3.05 — | |
| Sidus Space SIDU | $1.77 — |
-0.56
|
$32.4M — | $181.89K — | $1.75 — | $1.8 — | $32.4M — | 0 | -$2.53 — | |
| NRP Stone NRPI | $0.07 — |
-4.15
|
$27.27M — | $16.5K — | $0.07 — | $0.07 — | $27.27M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.81 — |
+0.27
|
$23.59M — | $8.94K — | $3.8 — | $3.9 — | $23.59M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.43 — |
-0.69
|
$13.53M — | $2K — | $1.43 — | $1.43 — | $13.53M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.37 — |
+0.6
|
$12.69M — | $6.31K — | $3.34 — | $3.39 — | $12.69M — | 0 | -$0.47 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
+80.8
|
$11.03M — | $9.99K — | $0.003099 — | $0.003099 — | $11.03M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
+8.33
|
$8.93M — | $146.9K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.11 — |
-1.73
|
$7.72M — | $883.32K — | $1.03 — | $1.15 — | $7.72M — | 0 | -$15.58 — | |
| Lamperd Less Lethal LLLI | $0.007599 — |
+33.33
|
$2.18M — | $143K — | $0.005599 — | $0.007599 — | $2.18M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
+23.53
|
$1.59M — | $684.97K — | $0.003799 — | $0.004199 — | $1.59M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.11 — |
-15.38
|
$957.74K — | $100 — | $0.11 — | $0.11 — | $957.74K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Safran SA SAFRF | $310.8 — |
-1.33
|
$133.67B — | $207 — | $310.8 — | $310.95 — | $133.67B — | 0 | -$1.89 — | |
| Rheinmetall AG RNMBF | $2,029 — |
-1.02
|
$90.69B — | $3 — | $2,029 — | $2,029 — | $90.69B — | 93.37 | $21.73 — | |
| Thales THLEF | $275 — |
-2.83
|
$59.6B — | $160 — | $275 — | $287 — | $59.6B — | 47.90 | $5.74 — | |
| Dassault Aviation société anonyme DUAVF | $358.03 — |
+8.84
|
$29.97B — | $20 — | $358.03 — | $358.03 — | $29.97B — | 25.90 | $13.82 — | |
| MTU Aero Engines AG MTUAF | $429.36 — |
-0.71
|
$23.63B — | $115 — | $429.36 — | $429.36 — | $23.63B — | 31.75 | $13.52 — | |
| Singapore Technologies Engineering SGGKF | $6.61 — |
+8.59
|
$20.64B — | $1K — | $6.07 — | $6.07 — | $20.64B — | 36.72 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $64.39 — |
+4.7
|
$20.29B — | $3 — | $64.39 — | $64.39 — | $20.29B — | 36.79 | $1.75 — | |
| Hensoldt AG HNSDF | $108 — |
+0.21
|
$12.81B — | $100 — | $103.95 — | $103.95 — | $12.81B — | 116.12 | $0.93 — | |
| Bombardier BDRAF | $104.5 — |
+20.11
|
$9.64B — | $220 — | $96.8 — | $104.5 — | $9.64B — | 38.00 | $2.75 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}