للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (161)

جميع منصات التبادل

الصناعيون (161)

الفضاء والدفاع (161)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RTX RTX	$121.16 —	+0.73	$161.86B —	$1.59M —	$119.51 —	$121.5 —	$161.86B —	35.42	$3.42 —
The Boeing Company BA	$175.71 —	+1.94	$132.37B —	$6.3M —	$169 —	$176.18 —	$132.37B —	0	-$17.96 —
Airbus SE EADSY	$38.97 —	-1.12	$122.83B —	$15.98K —	$38.89 —	$39.2 —	$122.83B —	25.30	$1.54 —
Lockheed Martin LMT	$465.2 —	+0.35	$108.99B —	$431.24K —	$460.16 —	$467.59 —	$108.99B —	20.06	$23.18 —
Rolls-Royce RLLCF	$0.004899 —	+8.89	$106.82B —	$744.4K —	$0.0047 —	$0.004899 —	$106.82B —	0.27	$0.02 —
Safran SA SAFRY	$62.98 —	+1.63	$105.76B —	$6.59K —	$61.78 —	$62.98 —	$105.76B —	0	-$0.46 —
Rolls-Royce Holdings plc RYCEY	$9.92 —	+1.74	$83.02B —	$287.98K —	$9.75 —	$9.93 —	$83.02B —	24.80	$0.4 —
Rolls-Royce Holdings plc RYCEF	$9.8 —	+3.16	$82.01B —	$755 —	$9.5 —	$9.8 —	$82.01B —	24.50	$0.4 —
TransDigm Group Incorporated TDG	$1,370.48 —	+1.37	$76.86B —	$50.49K —	$1,348.28 —	$1,370.97 —	$76.86B —	48.27	$28.39 —
General Dynamics GD	$269.48 —	+1.41	$72.32B —	$616.27K —	$262.86 —	$269.48 —	$72.32B —	18.71	$14.4 —
Rheinmetall AG RNMBY	$313 —	+0.91	$68.91B —	$4.27K —	$307.67 —	$314.48 —	$68.91B —	76.52	$4.09 —
BAE Systems BAESF	$22.55 —	+1.35	$68.07B —	$1.15K —	$22.14 —	$22.55 —	$68.07B —	26.22	$0.86 —
BAE Systems plc BAESY	$90.94 —	+0.71	$67.41B —	$151.99K —	$89.45 —	$90.98 —	$67.41B —	26.51	$3.43 —
Northrop Grumman NOC	$463.56 —	-1.92	$66.72B —	$677.1K —	$463.07 —	$471.25 —	$66.72B —	18.30	$25.33 —
Thales S.A. THLLY	$54.77 —	-3.1	$57.94B —	$5.4K —	$54.15 —	$54.86 —	$57.94B —	48.90	$1.12 —
Howmet Aerospace HWM	$133.89 —	+3.23	$54.15B —	$868.64K —	$129.28 —	$134.34 —	$54.15B —	47.64	$2.81 —
Axon Enterprise AXON	$590.14 —	+2.3	$45.94B —	$190.06K —	$571 —	$590.29 —	$45.94B —	123.20	$4.79 —
L3Harris LHX	$217.18 —	+0.4	$40.77B —	$931.02K —	$208.11 —	$219.46 —	$40.77B —	27.59	$7.87 —
HEICO HEI	$247.2 —	+1.85	$30.27B —	$113.9K —	$242.12 —	$247.9 —	$30.27B —	61.03	$4.05 —
HEICO Corporation HEI-A	$198.06 —	+1.55	$30.18B —	$39.35K —	$194.95 —	$198.48 —	$30.18B —	48.78	$4.06 —
Leonardo S.p.a. FINMY	$25.13 —	+1.17	$30.05B —	$5.65K —	$24.9 —	$25.23 —	$30.05B —	23.48	$1.07 —
Leonardo S.p.a FINMF	$49.5 —	-3.6	$29.62B —	$400 —	$49.5 —	$50 —	$29.62B —	23.13	$2.14 —
Saab AB (publ) SAABY	$22.07 —	+1.61	$25.13B —	$10.65K —	$21.72 —	$22.07 —	$25.13B —	53.82	$0.41 —
Saab AB (publ) SAABF	$43.59 —	+0.44	$24.69B —	$718 —	$43.4 —	$43.95 —	$24.69B —	53.81	$0.81 —
MTU Aero Engines AG MTUAY	$158 —	0	$17.08B —	$306 —	$157 —	$158.31 —	$17.08B —	23.79	$6.64 —
Elbit Systems ESLT	$379.33 —	+0.89	$16.96B —	$42.09K —	$369 —	$379.33 —	$16.96B —	52.83	$7.18 —
Curtiss-Wright CW	$332.87 —	+1.7	$12.55B —	$28.82K —	$327.05 —	$333.58 —	$12.55B —	31.58	$10.54 —
Textron TXT	$68.26 —	+3.07	$12.4B —	$905.22K —	$64.36 —	$68.48 —	$12.4B —	15.72	$4.34 —
Woodward WWD	$180.27 —	+3.47	$10.7B —	$115.92K —	$174.52 —	$180.81 —	$10.7B —	30.14	$5.98 —
Rocket Lab USA RKLB	$21.77 —	+7.29	$9.87B —	$10.39M —	$20.02 —	$21.93 —	$9.87B —	0	-$0.38 —
BWX BWXT	$107.84 —	+3.06	$9.86B —	$229.01K —	$104.1 —	$108.1 —	$9.86B —	35.12	$3.07 —
Hensoldt AG HAGHY	$35.79 —	+1.42	$8.8B —	$46 —	$35.8 —	$35.8 —	$8.8B —	66.27	$0.54 —
Huntington Ingalls Industries HII	$220.77 —	+1.3	$8.66B —	$273.29K —	$217.14 —	$220.88 —	$8.66B —	15.80	$13.97 —
Embraer ERJ	$44.79 —	+1.21	$8.23B —	$329.22K —	$43.94 —	$44.9 —	$8.23B —	23.32	$1.92 —
CAE CAE	$24.28 —	+1	$7.79B —	$124.63K —	$23.95 —	$24.31 —	$7.79B —	0	-$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.51B —	$2.5K —	$2.16 —	$2.16 —	$6.51B —	6.60	$0.23 —
Bombardier Inc. BDRBF	$63.59 —	+4.43	$6.22B —	$5.93K —	$62.6 —	$64 —	$6.22B —	18.70	$3.4 —
Moog MOG-A	$169.83 —	+2.05	$5.37B —	$42.75K —	$165.69 —	$169.98 —	$5.37B —	25.88	$6.56 —
Kratos Defense & Security KTOS	$34.22 —	+3.82	$5.25B —	$547.79K —	$32.62 —	$34.33 —	$5.25B —	311.09	$0.11 —
Archer Aviation ACHR	$8.42 —	+4.6	$4.57B —	$11.23M —	$8.09 —	$8.52 —	$4.57B —	0	-$1.42 —
AeroVironment AVAV	$147.88 —	+1.14	$4.17B —	$146.21K —	$142.2 —	$150.36 —	$4.17B —	127.48	$1.16 —
Spirit AeroSystems SPR	$35.02 —	+0.39	$4.11B —	$223.38K —	$34.61 —	$35.12 —	$4.11B —	0	-$18.32 —
Hexcel HXL	$50.06 —	+1.13	$4.03B —	$644.97K —	$48.68 —	$50.3 —	$4.03B —	33.15	$1.51 —
Mercury Systems MRCY	$49.49 —	+2.97	$2.95B —	$129.69K —	$47.61 —	$49.74 —	$2.95B —	0	-$1.54 —
QinetiQ Group plc QNTQY	$20.2 —	0	$2.79B —	$600 —	$20.72 —	$20.72 —	$2.79B —	15.90	$1.27 —
VSE VSEC	$111.23 —	+2.9	$2.3B —	$33.9K —	$107.96 —	$111.38 —	$2.3B —	54.79	$2.03 —
MDA Space MDALF	$18.34 —	-0.16	$2.25B —	$200 —	$18.34 —	$18.34 —	$2.25B —	39.86	$0.46 —
Triumph TGI	$25.27 —	+0.74	$1.96B —	$332.54K —	$25.07 —	$25.27 —	$1.96B —	132.97	$0.19 —
AAR AIR	$53.12 —	+2.62	$1.92B —	$59.99K —	$51.76 —	$53.27 —	$1.92B —	0	-$0.36 —
Austal AUTLF	$3.23 —	0	$1.37B —	$1.6K —	$3.2 —	$3.2 —	$1.37B —	64.59	$0.05 —
Cadre CDRE	$30.06 —	+2.28	$1.22B —	$61.22K —	$29.09 —	$30.28 —	$1.22B —	33.39	$0.9 —
EHang EH	$16.57 —	+2.22	$1.19B —	$445.22K —	$15.86 —	$16.63 —	$1.19B —	0	-$0.47 —
Planet Labs PBC PL	$3.34 —	+7.23	$1.01B —	$2.06M —	$3.14 —	$3.37 —	$1.01B —	0	-$0.42 —
Sky Harbour SKYH	$11.07 —	+0.91	$839.29M —	$23.14K —	$10.94 —	$11.28 —	$839.29M —	0	-$1.76 —
Ducommun Incorporated DCO	$56.28 —	+0.66	$836.51M —	$11.51K —	$55.68 —	$56.31 —	$836.51M —	26.80	$2.1 —
Redwire RDW	$10.84 —	+6.52	$835.19M —	$643.32K —	$10.16 —	$10.96 —	$835.19M —	0	-$2.35 —
Astronics ATRO	$20.97 —	+2.49	$738.87M —	$89.61K —	$20.33 —	$21.08 —	$738.87M —	0	-$0.46 —
Sturm, Ruger & Company RGR	$40.16 —	+0.53	$664.85M —	$34.01K —	$39.72 —	$40.2 —	$664.85M —	22.68	$1.77 —
National Presto Industries NPK	$84.6 —	+0.96	$604.35M —	$5.84K —	$83 —	$84.77 —	$604.35M —	14.53	$5.82 —
Byrna BYRN	$23.17 —	+4.11	$525.09M —	$256.43K —	$22.55 —	$23.53 —	$525.09M —	37.36	$0.62 —
Smith & Wesson Brands SWBI	$9.62 —	+0.47	$423.09M —	$113.63K —	$9.53 —	$9.69 —	$423.09M —	14.79	$0.65 —
Satellogic SATL	$3.76 —	+0.52	$389.12M —	$185.88K —	$3.71 —	$3.88 —	$389.12M —	0	-$1.28 —
Vertical Aerospace EVTL	$3.64 —	+6.74	$307.76M —	$54.29K —	$3.41 —	$3.71 —	$307.76M —	0	-$51.45 —
TAT TATT	$26.88 —	+1.05	$299.22M —	$35.53K —	$25.51 —	$26.88 —	$299.22M —	26.87	$1 —
Park Aerospace PKE	$13.27 —	+0.15	$264.41M —	$12.83K —	$13.16 —	$13.37 —	$264.41M —	36.86	$0.36 —
A2Z Cust2Mate AZ	$7.5 —	+2.11	$261.65M —	$26.31K —	$7.2 —	$7.58 —	$261.65M —	0	-$0.8 —
AMMO POWW	$1.86 —	+0.27	$220.29M —	$310.76K —	$1.8 —	$1.87 —	$220.29M —	0	-$0.21 —
Electro Optic Systems EOPSF	$0.79 —	0	$151.85M —	$5K —	$0.76 —	$0.76 —	$151.85M —	0	-$0.13 —
Applied Energetics AERG	$0.68 —	-1.45	$148.41M —	$45.19K —	$0.68 —	$0.7399 —	$148.41M —	0	-$0.04 —
Innovative Solutions and Support ISSC	$6.68 —	+0.45	$117.2M —	$14.91K —	$6.6 —	$6.69 —	$117.2M —	17.57	$0.38 —
Virgin Galactic SPCE	$2.78 —	-1.93	$113.29M —	$1M —	$2.75 —	$2.95 —	$113.29M —	0	-$13.89 —
Butler National BUKS	$1.48 —	-1.99	$100.05M —	$1.9K —	$1.48 —	$1.48 —	$100.05M —	7.04	$0.21 —
Coda Octopus CODA	$6.21 —	-2.2	$69.74M —	$30.61K —	$6.2 —	$6.49 —	$69.74M —	18.26	$0.34 —
Conrad Industries CNRD	$11.9 —	+3.48	$59.71M —	$600 —	$11.9 —	$11.9 —	$59.71M —	396.66	$0.03 —
CPI Aerostructures CVU	$3.47 —	+2.66	$45.22M —	$16.81K —	$3.3 —	$3.47 —	$45.22M —	13.34	$0.26 —
VirTra VTSI	$3.86 —	+2.39	$43.46M —	$22.5K —	$3.7 —	$3.89 —	$43.46M —	32.16	$0.12 —
Optex Systems OPXS	$6.1 —	+5.17	$42.07M —	$8.96K —	$5.95 —	$6.17 —	$42.07M —	10.00	$0.61 —
Sidus Space SIDU	$1.57 —	+6.08	$28.74M —	$485K —	$1.51 —	$1.6 —	$28.74M —	0	-$3.6 —
NRP Stone NRPI	$0.05999 —	+20	$22.49M —	$142K —	$0.05 —	$0.07 —	$22.49M —	0	-$0.1 —
Cyberlux CYBL	$0.003 —	+3.45	$17.98M —	$893.68K —	$0.003 —	$0.0032 —	$17.98M —	0	$0 —
Draganfly DPRO	$2.85 —	+13.1	$16.13M —	$76.5K —	$2.59 —	$2.9 —	$16.13M —	0	-$3.18 —
Environmental Tectonics ETCC	$1.4 —	0	$13.22M —	$3.4K —	$1.34 —	$1.4 —	$13.22M —	0	-$0.23 —
Air Industries AIRI	$3.37 —	+4.01	$12.45M —	$1.67K —	$3.22 —	$3.37 —	$12.45M —	0	-$0.41 —
Momentus MNTS	$1.94 —	+9.56	$10.19M —	$50.29K —	$1.81 —	$1.94 —	$10.19M —	0	-$23.19 —
Star Navigation Systems SNAVF	$0.0051 —	0	$9.19M —	$96.09K —	$0.007199 —	$0.007199 —	$9.19M —	0	$0 —
Xeriant XERI	$0.01 —	-0.76	$8.5M —	$30.18K —	$0.01 —	$0.01 —	$8.5M —	0	-$0.01 —
UAV UMAV	$0.02 —	-35	$1.96M —	$6.88M —	$0.02 —	$0.02999 —	$1.96M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.005 —	0	$1.43M —	$47K —	$0.004899 —	$0.004899 —	$1.43M —	0	$0 —
American Defense Systems ADFS	$0.0001 —	0	$18.68K —	$251.98K —	$0.0001 —	$0.0001 —	$18.68K —	0	$0 —
Bantec BANT	$0 —	0	$53 —	$850K —	$0.0002 —	$0.0002 —	$53 —	0	-$0.14 —
AMMO POWWP	$22.44 —	+2.98	$0 —	$2.11K —	$21.94 —	$22.44 —	$0 —	77.91	$0.29 —
Airbus SE EADSF	$159 —	0	$125.28B —	$250 —	$158 —	$159 —	$125.28B —	25.85	$6.15 —
Safran SA SAFRF	$245.53 —	+1.62	$103.32B —	$20 —	$245.53 —	$245.53 —	$103.32B —	0	-$1.85 —
Rheinmetall AG RNMBF	$1,575 —	+3.63	$70.55B —	$36 —	$1,570 —	$1,575 —	$70.55B —	76.60	$20.56 —
Thales THLEF	$279 —	-2.14	$58.66B —	$89 —	$270 —	$280 —	$58.66B —	49.55	$5.63 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.03	$2.8 —
Dassault Aviation société anonyme DUAVF	$331 —	-2.65	$26.43B —	$3 —	$331 —	$331 —	$26.43B —	24.46	$13.53 —
Singapore Technologies Engineering Ltd SGGKY	$57.9 —	0	$18.08B —	$100 —	$57.8 —	$57.8 —	$18.08B —	33.85	$1.71 —
MTU Aero Engines AG MTUAF	$315 —	+1.89	$17.08B —	$41 —	$315 —	$315 —	$17.08B —	23.75	$13.26 —
Singapore Technologies Engineering SGGKF	$4.72 —	0	$16.82B —	$200 —	$5.1 —	$5.1 —	$16.82B —	27.76	$0.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}