للبلد: الولايات المتحدة الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (103)

جميع منصات التبادل

جميع القطاعات

الشحن البحري (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.3 —	0	$34.06B —	$1.79K —	$9 —	$9.2 —	$34.06B —	4.34	$2.14 —
A.P. Møller - Mærsk A/S AMKBY	$9.48 —	-0.84	$28.84B —	$2.63K —	$9.46 —	$9.56 —	$28.84B —	4.21	$2.25 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.21 —	+1.41	$15.6B —	$2.14K —	$7.21 —	$7.24 —	$15.6B —	11.09	$0.65 —
International Container Terminal Services ICTEF	$7.13 —	0	$14.47B —	$3.22K —	$6.47 —	$7 —	$14.47B —	16.97	$0.42 —
Mitsui O.S.K. Lines MSLOY	$17.28 —	+0.41	$11.95B —	$2.32K —	$17.2 —	$17.28 —	$11.95B —	4.25	$4.06 —
Kirby KEX	$107.91 —	-2.02	$6.05B —	$628.78K —	$107.74 —	$109.54 —	$6.05B —	21.36	$5.05 —
Matson MATX	$111.08 —	-3.96	$3.63B —	$351.78K —	$110.93 —	$114.35 —	$3.63B —	7.37	$15.07 —
ZIM Integrated Shipping Services ZIM	$18.1 —	-3.98	$2.18B —	$6.88M —	$17.91 —	$19.04 —	$2.18B —	0.92	$19.52 —
Star Bulk Carriers SBLK	$16.02 —	-2.79	$1.87B —	$1.55M —	$15.96 —	$16.5 —	$1.87B —	5.72	$2.8 —
Danaos DAC	$84.73 —	-0.41	$1.57B —	$67.45K —	$84.56 —	$85.75 —	$1.57B —	3.45	$24.5 —
Golden Ocean GOGL	$7.54 —	-3.21	$1.52B —	$2.87M —	$7.48 —	$7.67 —	$1.52B —	6.73	$1.12 —
Costamare CMRE	$8.44 —	-1.97	$1.23B —	$436.97K —	$8.43 —	$8.63 —	$1.23B —	3.45	$2.44 —
Navios Maritime Partners L.P NMM	$39.3 —	-2	$1.16B —	$66.59K —	$39.1 —	$40.28 —	$1.16B —	3.28	$11.98 —
Westshore Terminals Inv WTSHF	$18.66 —	+15.9	$1.15B —	$300 —	$18.09 —	$18.66 —	$1.15B —	14.35	$1.3 —
SFL SFL	$8.55 —	-1.72	$1.14B —	$843.04K —	$8.53 —	$8.69 —	$1.14B —	20.85	$0.41 —
Global Ship Lease GSL	$25.65 —	-0.04	$913.46M —	$479.37K —	$25.54 —	$26.19 —	$913.46M —	2.65	$9.67 —
MPC Container Ships ASA MPZZF	$1.7 —	+2.41	$754.29M —	$150 —	$1.7 —	$1.7 —	$754.29M —	2.83	$0.6 —
Costamare Inc. CMRE-PC	$25.55 —	0	$619.29M —	$1.95K —	$25.54 —	$25.67 —	$619.29M —	6.87	$3.72 —
Genco Shipping & Trading GNK	$13.51 —	-3.15	$580.38M —	$513.51K —	$13.48 —	$13.83 —	$580.38M —	12.99	$1.04 —
Nordic American Tankers NAT	$2.67 —	-1.84	$565.38M —	$2.63M —	$2.66 —	$2.72 —	$565.38M —	12.13	$0.22 —
Ardmore Shipping ASC	$10.15 —	-2.4	$412.33M —	$554.07K —	$10.14 —	$10.42 —	$412.33M —	3.08	$3.29 —
Safe Bulkers SB	$3.74 —	-2.35	$393.71M —	$611.62K —	$3.71 —	$3.84 —	$393.71M —	5.58	$0.67 —
Pangaea Logistics PANL	$4.72 —	-4.07	$309.73M —	$603.98K —	$4.67 —	$5.01 —	$309.73M —	13.48	$0.35 —
Euroseas ESEA	$38.95 —	-0.1	$272.91M —	$24.3K —	$37.55 —	$39.4 —	$272.91M —	2.40	$16.2 —
KNOT Offshore Partners LP KNOP	$6.51 —	-5.24	$227.45M —	$166.47K —	$6.23 —	$6.66 —	$227.45M —	31.00	$0.21 —
StealthGas GASS	$5.33 —	-2.74	$197.1M —	$57.06K —	$5.3 —	$5.44 —	$197.1M —	2.80	$1.9 —
Diana Shipping DSX	$1.54 —	-0.65	$178.29M —	$162.16K —	$1.52 —	$1.55 —	$178.29M —	30.80	$0.05 —
SEACOR Marine SMHI	$5.26 —	+3.54	$141.24M —	$159.67K —	$5.16 —	$5.45 —	$141.24M —	0	-$2.54 —
Global Ship Lease, Inc. GSL-PB	$26.03 —	-0.81	$87.04M —	$2.53K —	$26.02 —	$26.05 —	$87.04M —	4.15	$6.26 —
Pyxis Tankers PXS	$3.06 —	-2.24	$32.09M —	$31.92K —	$3.01 —	$3.19 —	$32.09M —	3.36	$0.91 —
Top Ships TOPS	$5.37 —	-2.72	$24.84M —	$10.55K —	$5.26 —	$5.45 —	$24.84M —	4.92	$1.09 —
Globus Maritime GLBS	$1.05 —	+0.96	$21.61M —	$13K —	$1.03 —	$1.06 —	$21.61M —	52.50	$0.02 —
Castor Maritime CTRM	$2.13 —	-2.74	$20.58M —	$25.93K —	$2.13 —	$2.21 —	$20.58M —	5.60	$0.38 —
Performance Shipping PSHG	$1.47 —	-0.04	$18.27M —	$45.12K —	$1.46 —	$1.52 —	$18.27M —	1.32	$1.11 —
OceanPal OP	$0.75 —	-1.96	$5.63M —	$16.99K —	$0.6999 —	$0.77 —	$5.63M —	0	-$2.64 —
COSCO SHIPPING CICOF	$1.86 —	0	$34.15B —	$150 —	$1.86 —	$1.86 —	$34.15B —	4.32	$0.43 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$90.35 —	-4.16	$32.52B —	$9 —	$90.35 —	$90.35 —	$32.52B —	11.20	$8.06 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$177.33 —	0	$32.44B —	$270 —	$185.5 —	$186.35 —	$32.44B —	11.00	$16.12 —
A.P. Møller - Mærsk A/S AMKAF	$1,832.63 —	+2.38	$29.08B —	$4 —	$1,832.63 —	$1,832.63 —	$29.08B —	4.07	$449.91 —
A.P. Møller - Mærsk A/S AMKBF	$1,926 —	+1.37	$29.08B —	$1 —	$1,926 —	$1,926 —	$29.08B —	4.28	$449.91 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.2 —	0	$15.31B —	$1K —	$34.2 —	$34.2 —	$15.31B —	10.58	$3.23 —
Orient Overseas (International) OROVF	$17.65 —	0	$12.04B —	$100 —	$14.72 —	$14.72 —	$12.04B —	4.52	$3.9 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.9B —	$100 —	$32.6 —	$32.6 —	$11.9B —	4.01	$8.12 —
Orient Overseas (International) Limited OROVY	$88.1 —	-3.06	$11.66B —	$306 —	$88.1 —	$91.93 —	$11.66B —	4.51	$19.5 —
Kawasaki Kisen Kaisha KAKKF	$16.6 —	+14.88	$10.61B —	$3 —	$14.51 —	$14.51 —	$10.61B —	5.23	$3.17 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.33B —	$100 —	$14.5 —	$14.5 —	$9.33B —	4.38	$3.17 —
SITC International Holdings Company SITIY	$32.17 —	0	$8.54B —	$1.21K —	$25.1 —	$25.1 —	$8.54B —	8.46	$3.8 —
China Merchants Port Holdings Company CMHHF	$1.89 —	+18.12	$7.93B —	$200 —	$1.89 —	$1.89 —	$7.93B —	7.87	$0.24 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.61B —	$10 —	$17.2 —	$17.2 —	$7.61B —	7.13	$2.41 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$6.04B —	$1.35K —	$0.7299 —	$0.7299 —	$6.04B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.67B —	$24 —	$0.08 —	$0.08 —	$4.67B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.11 —	0	$3.9B —	$240K —	$0.13 —	$0.13 —	$3.9B —	5.62	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.67B —	$1 —	$13.98 —	$13.98 —	$2.67B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$2.19B —	$17 —	$5.13 —	$5.13 —	$2.19B —	5.59	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.19B —	$100 —	$0.56 —	$0.56 —	$2.19B —	6.57	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.67B —	$1K —	$4.6 —	$4.6 —	$1.67B —	15.86	$0.29 —
Stolt-Nielsen SOIEF	$23.5 —	0	$1.65B —	$250 —	$20 —	$20 —	$1.65B —	2.84	$8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$8.74 —	0	$1.52B —	$35 —	$7.64 —	$7.64 —	$1.52B —	36.41	$0.24 —
Clarkson CKNHF	$45.44 —	0	$1.42B —	$100 —	$39.28 —	$39.28 —	$1.42B —	12.41	$3.66 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.41B —	$12.7K —	$0.13 —	$0.13 —	$1.41B —	13.00	$0.01 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.41B —	$100 —	$3.55 —	$3.55 —	$1.41B —	16.75	$0.19 —
Pacific Basin Shipping Limited PCFBY	$4.97 —	+2.47	$1.26B —	$300 —	$4.95 —	$4.97 —	$1.26B —	10.14	$0.49 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.23B —	$11.9K —	$0.2099 —	$0.2099 —	$1.23B —	10.50	$0.02 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.65 —	0	$949.95M —	$1.9K —	$0.65 —	$0.65 —	$949.95M —	10.80	$0.06 —
Irish Continental IRCUF	$5.69 —	0	$939.84M —	$139 —	$5.56 —	$5.56 —	$939.84M —	14.22	$0.4 —
Dampskibsselskabet Norden A/S DPBSF	$26.84 —	0	$905.92M —	$100 —	$25.96 —	$25.96 —	$905.92M —	6.09	$4.4 —
DFDS A/S DFDDF	$14.47 —	+10.88	$866.68M —	$100 —	$21.6 —	$21.6 —	$866.68M —	21.59	$0.67 —
Costamare Inc. CMRE-PB	$24.9 —	-0.12	$635.16M —	$5.57K —	$24.9 —	$25.02 —	$635.16M —	6.70	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.12 —	+0.07	$617.16M —	$336 —	$26.12 —	$26.12 —	$617.16M —	7.02	$3.72 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$527.53M —	$1 —	$0.05999 —	$0.05999 —	$527.53M —	8.00	$0.01 —
Siem Industries SEMUF	$22 —	0	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$5.29 —
Algoma Central AGMJF	$10.32 —	0	$460.66M —	$175 —	$10.32 —	$10.32 —	$460.66M —	6.65	$1.55 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Diana Shipping Inc. DSX-PB	$26.48 —	0	$327.56M —	$167 —	$26.23 —	$26.48 —	$327.56M —	28.13	$0.94 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$289.33M —	$515 —	$0.4199 —	$0.4199 —	$289.33M —	3.50	$0.02 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Safe Bulkers, Inc. SB-PC	$25.6 —	+0.04	$179.93M —	$334 —	$25.6 —	$25.6 —	$179.93M —	16.97	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.4 —	-0.12	$177.74M —	$3.72K —	$25.35 —	$25.4 —	$177.74M —	16.84	$1.51 —
Braemar BSEAF	$3.44 —	0	$111.67M —	$273 —	$3.76 —	$3.76 —	$111.67M —	18.10	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$60.04M —	$45 —	$1.16 —	$1.16 —	$60.04M —	5.47	$0.21 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$29.84K —	$2.37 —	$2.37 —	$45.72M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
EuroDry EDRY	$8.99 —	-0.55	$25.41M —	$4.76K —	$8.97 —	$9.2 —	$25.41M —	0	-$4.62 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
AMSC ASA ASCJF	$0.13 —	0	$10.33M —	$21.13K —	$2.65 —	$2.65 —	$10.33M —	0.20	$0.6 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$1 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}