للبلد: الولايات المتحدة الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (103)

جميع منصات التبادل

جميع القطاعات

الشحن البحري (103)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$6.58 —	+0.61	$26.92B —	$70 —	$6.58 —	$6.81 —	$26.92B —	3.08	$2.13 —
A.P. Møller - Mærsk A/S AMKBY	$7.34 —	-1.74	$20.84B —	$34.64K —	$7.2 —	$7.38 —	$20.84B —	3.88	$1.89 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.21 —	-0.8	$13.46B —	$1.44K —	$6.14 —	$6.27 —	$13.46B —	4.43	$1.4 —
International Container Terminal Services ICTEF	$5.69 —	-11.92	$12.18B —	$100 —	$5.69 —	$5.69 —	$12.18B —	13.87	$0.41 —
Mitsui O.S.K. Lines MSLOY	$16.79 —	0	$11.73B —	$9.86K —	$16.51 —	$16.79 —	$11.73B —	4.21	$3.98 —
Kirby KEX	$93.22 —	-2.88	$5.46B —	$616.01K —	$91.21 —	$94.81 —	$5.46B —	19.54	$4.77 —
Matson MATX	$101.93 —	-5.5	$3.35B —	$600.15K —	$100.47 —	$105.43 —	$3.35B —	7.32	$13.92 —
ZIM Integrated Shipping Services ZIM	$12.6 —	-6.32	$1.62B —	$6.19M —	$12.26 —	$13.05 —	$1.62B —	0.75	$16.69 —
Star Bulk Carriers SBLK	$13.17 —	-2.66	$1.58B —	$1.72M —	$13.01 —	$13.65 —	$1.58B —	4.70	$2.8 —
Golden Ocean GOGL	$6.85 —	-2.84	$1.37B —	$6.66M —	$6.74 —	$6.98 —	$1.37B —	6.28	$1.09 —
Danaos DAC	$68.92 —	-4.12	$1.34B —	$156.45K —	$68.3 —	$72.5 —	$1.34B —	2.75	$24.98 —
Costamare CMRE	$8.66 —	-5.04	$1.09B —	$614.44K —	$8.57 —	$8.93 —	$1.09B —	3.73	$2.32 —
Pacific Basin Shipping Limited PCFBY	$4.1 —	+5.13	$1.04B —	$450 —	$4.1 —	$4.2 —	$1.04B —	8.19	$0.5 —
SFL SFL	$7.3 —	-4.82	$1.03B —	$1.54M —	$7.16 —	$7.49 —	$1.03B —	7.60	$0.96 —
Navios Maritime Partners L.P NMM	$31 —	-0.96	$922.96M —	$269.42K —	$30.01 —	$31.4 —	$922.96M —	2.61	$11.86 —
Global Ship Lease GSL	$18.92 —	-2.97	$696.85M —	$554.69K —	$18.67 —	$19.5 —	$696.85M —	2.01	$9.38 —
MPC Container Ships ASA MPZZF	$1.36 —	+4.62	$603.43M —	$2.6K —	$1.36 —	$1.36 —	$603.43M —	2.22	$0.61 —
Genco Shipping & Trading GNK	$11.99 —	-4.08	$534.47M —	$853.34K —	$11.85 —	$12.49 —	$534.47M —	7.13	$1.68 —
Nordic American Tankers NAT	$2.34 —	-0.85	$499.73M —	$1.96M —	$2.29 —	$2.35 —	$499.73M —	10.63	$0.22 —
Ardmore Shipping ASC	$8.75 —	-2.45	$363.31M —	$576.8K —	$8.61 —	$8.92 —	$363.31M —	2.93	$2.98 —
Safe Bulkers SB	$3.21 —	-2.13	$345.28M —	$710.88K —	$3.15 —	$3.27 —	$345.28M —	3.96	$0.81 —
Pangaea Logistics PANL	$4.22 —	-4.09	$287.78M —	$315.43K —	$4.16 —	$4.29 —	$287.78M —	6.91	$0.61 —
KNOT Offshore Partners LP KNOP	$6.17 —	-4.93	$226.75M —	$86.77K —	$6.06 —	$6.4 —	$226.75M —	30.85	$0.2 —
Euroseas ESEA	$28.67 —	-2.68	$210.51M —	$34.09K —	$27.68 —	$29.62 —	$210.51M —	1.84	$15.55 —
StealthGas GASS	$5.02 —	-3.28	$190.88M —	$43.97K —	$4.99 —	$5.17 —	$190.88M —	2.72	$1.84 —
Diana Shipping DSX	$1.37 —	-2.14	$162.08M —	$203.51K —	$1.35 —	$1.43 —	$162.08M —	27.39	$0.05 —
SEACOR Marine SMHI	$4.41 —	-10.37	$129.46M —	$138.33K —	$4.22 —	$4.78 —	$129.46M —	0	-$2.53 —
Global Ship Lease, Inc. GSL-PB	$26 —	+1.68	$86.95M —	$39.31K —	$25.41 —	$26.04 —	$86.95M —	4.15	$6.26 —
Pyxis Tankers PXS	$2.83 —	0	$29.68M —	$5.49K —	$2.75 —	$2.89 —	$29.68M —	3.10	$0.91 —
Top Ships TOPS	$5.72 —	-2.85	$26.47M —	$11.23K —	$5.72 —	$5.85 —	$26.47M —	0	-$13.56 —
EuroDry EDRY	$9.05 —	+3.47	$25.78M —	$1.54K —	$9 —	$9.11 —	$25.78M —	0	-$3.51 —
Globus Maritime GLBS	$1.13 —	+2.73	$23.26M —	$33.39K —	$1.1 —	$1.16 —	$23.26M —	56.50	$0.02 —
Castor Maritime CTRM	$2.09 —	-2.79	$20.83M —	$32.37K —	$2 —	$2.16 —	$20.83M —	0.57	$3.61 —
Performance Shipping PSHG	$1.43 —	0	$17.78M —	$62.42K —	$1.41 —	$1.54 —	$17.78M —	1.28	$1.11 —
OceanPal OP	$0.7199 —	+7.43	$5.4M —	$14.72K —	$0.64 —	$0.76 —	$5.4M —	0	-$1.85 —
COSCO SHIPPING CICOF	$1.43 —	0	$27.23B —	$231 —	$1.53 —	$1.53 —	$27.23B —	3.40	$0.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$139.67 —	0	$24.55B —	$100 —	$137 —	$137 —	$24.55B —	9.41	$14.84 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$69.1 —	+6.14	$24.29B —	$100 —	$69.1 —	$69.1 —	$24.29B —	8.79	$7.86 —
A.P. Møller - Mærsk A/S AMKAF	$1,516.55 —	+10.29	$22.05B —	$9 —	$1,516.55 —	$1,516.55 —	$22.05B —	3.90	$388.34 —
A.P. Møller - Mærsk A/S AMKBF	$1,417.4 —	-3.91	$20.36B —	$4 —	$1,417.4 —	$1,417.4 —	$20.36B —	3.38	$418.84 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.66 —	0	$15.45B —	$106 —	$33.2 —	$33.2 —	$15.45B —	4.95	$6.99 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.39B —	$100 —	$32.6 —	$32.6 —	$11.39B —	4.09	$7.96 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.75	$3.16 —
Orient Overseas (International) Limited OROVY	$60.77 —	0	$8.32B —	$300 —	$71 —	$71 —	$8.32B —	3.11	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$7.34B —	$10 —	$14 —	$14 —	$7.34B —	3.67	$3.16 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.7299 —	0	$6.48B —	$1.35K —	$0.7299 —	$0.7299 —	$6.48B —	8.12	$0.09 —
SITC International Holdings Company SITIY	$21.4 —	-13.67	$5.68B —	$9 —	$21.4 —	$21.4 —	$5.68B —	5.27	$4.06 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$4K —	$0.08 —	$0.08 —	$4.68B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.46B —	$240K —	$0.13 —	$0.13 —	$3.46B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.4B —	$200 —	$14 —	$14.04 —	$2.4B —	40.89	$0.34 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	0	$1.9B —	$305 —	$4.78 —	$4.95 —	$1.9B —	5.59	$0.85 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Cadeler A/S CADLF	$4.6 —	0	$1.62B —	$1K —	$4.6 —	$4.6 —	$1.62B —	21.90	$0.21 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$10.2 —	+0.59	$1.51B —	$50 —	$10.2 —	$10.2 —	$1.51B —	44.34	$0.23 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Clarkson CKNHF	$41.12 —	0	$1.26B —	$100 —	$39.28 —	$39.28 —	$1.26B —	11.54	$3.56 —
Stolt-Nielsen SOIEF	$20 —	-11.11	$1.26B —	$250 —	$20 —	$20 —	$1.26B —	2.47	$8.07 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	-13.33	$1.18B —	$12.7K —	$0.13 —	$0.13 —	$1.18B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.07B —	$11.9K —	$0.2099 —	$0.2099 —	$1.07B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$15.98 —	0	$1.04B —	$1K —	$15.98 —	$16.09 —	$1.04B —	12.19	$1.31 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Irish Continental IRCUF	$5.52 —	0	$905.34M —	$139 —	$5.56 —	$5.56 —	$905.34M —	14.15	$0.39 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.5799 —	0	$856.13M —	$1.5K —	$0.56 —	$0.5799 —	$856.13M —	9.73	$0.06 —
DFDS A/S DFDDF	$14.27 —	0	$770.52M —	$200 —	$14.27 —	$14.27 —	$770.52M —	10.04	$1.42 —
Eagle Bulk Shipping EGLE	$62.6 —	0	$693.16M —	$0 —	$0 —	$0 —	$693.16M —	0	$0 —
Dampskibsselskabet Norden A/S DPBSF	$23.22 —	+2.29	$680.72M —	$100 —	$23.22 —	$23.22 —	$680.72M —	4.38	$5.3 —
Costamare Inc. CMRE-PB	$25.17 —	+0.04	$642.05M —	$2.35K —	$25.17 —	$25.4 —	$642.05M —	6.77	$3.72 —
Costamare Inc. CMRE-PD	$26.5 —	+0.79	$626.17M —	$14.21K —	$26.3 —	$26.5 —	$626.17M —	7.13	$3.72 —
Costamare Inc. CMRE-PC	$25.72 —	+0.47	$623.41M —	$5.77K —	$25.66 —	$26.09 —	$623.41M —	6.92	$3.72 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PE	$25 —	0	$576.67M —	$0 —	$0 —	$0 —	$576.67M —	0	$0 —
Siem Industries SEMUF	$22.95 —	0	$499.91M —	$20 —	$22.95 —	$22.95 —	$499.91M —	0	-$5.52 —
Eneti NETI	$11.33 —	0	$437.87M —	$0 —	$0 —	$0 —	$437.87M —	0	$0 —
Algoma Central AGMJF	$10.32 —	0	$426.62M —	$100 —	$10.37 —	$10.37 —	$426.62M —	6.40	$1.61 —
Tianjin Port Development TJIPF	$0.05999 —	0	$369.48M —	$1 —	$0.05999 —	$0.05999 —	$369.48M —	6.00	$0.01 —
Diana Shipping Inc. DSX-PB	$25.6 —	-1.06	$316.71M —	$2.06K —	$25.6 —	$26.21 —	$316.71M —	27.20	$0.94 —
Grindrod Shipping GRIN	$14.2 —	0	$279.54M —	$0 —	$0 —	$0 —	$279.54M —	0	$0 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$232.17M —	$515 —	$0.4199 —	$0.4199 —	$232.17M —	2.33	$0.03 —
Viking Line Abp VKGLF	$10.12 —	0	$210.48M —	$0 —	$0 —	$0 —	$210.48M —	0	$0 —
Safe Bulkers, Inc. SB-PC	$25.54 —	0	$179.51M —	$110 —	$25.16 —	$25.58 —	$179.51M —	16.93	$1.51 —
Safe Bulkers, Inc. SB-PD	$24.17 —	-4.28	$169.13M —	$2.78K —	$24.17 —	$25.68 —	$169.13M —	16.02	$1.51 —
AMSC ASA ASCJF	$2.18 —	0	$156.3M —	$801 —	$2.7 —	$2.7 —	$156.3M —	3.88	$0.56 —
Braemar BSEAF	$2.8 —	0	$93.16M —	$273 —	$3.76 —	$3.76 —	$93.16M —	15.55	$0.18 —
Grupo TMM, S.A.B GTMAY	$1.25 —	0	$56.83M —	$85 —	$1.15 —	$1.15 —	$56.83M —	8.33	$0.15 —
Navios Maritime NM	$2.27 —	0	$51.82M —	$0 —	$0 —	$0 —	$51.82M —	0	$0 —
Western Bulk Chartering AS WSSTF	$1.36 —	0	$45.72M —	$29.84K —	$2.37 —	$2.37 —	$45.72M —	0	-$0.08 —
Navios Maritime NM-PG	$5 —	0	$31.67M —	$0 —	$0 —	$0 —	$31.67M —	0	$0 —
Navios Maritime NM-PH	$3.27 —	0	$22.13M —	$0 —	$0 —	$0 —	$22.13M —	0	$0 —
Britannia Bulk BBLKF	$0.001 —	0	$1.89M —	$600 —	$0.001 —	$0.001 —	$1.89M —	0.050	$0.02 —
Ultrapetrol (Bahamas) ULTRF	$0.0001 —	0	$1.13M —	$2K —	$0 —	$0 —	$1.13M —	0	-$0.01 —
SeaCo SEAOF	$0.0001 —	0	$66.08K —	$35.46K —	$0 —	$0 —	$66.08K —	0	-$2.71 —
Box Ships Inc. TEUFF	$0.0001 —	0	$40.5K —	$1 —	$0.0001 —	$0.0001 —	$40.5K —	0	-$4.31 —
Box Ships TEUCF	$0.0001 —	0	$2.53K —	$10 —	$0.0001 —	$0.0001 —	$2.53K —	0	-$154.9 —
Paragon Shipping PRGNF	$0.0001 —	0	$1.87K —	$11 —	$0 —	$0 —	$1.87K —	0.000039	$2.51 —
Pyxis Tankers PXSAP	$24.97 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}