للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (33)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (23)
- الهند (15)
- إندونيسيا (28)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (103)
- {{item.name}}
- جميع القطاعات
- الصناعيون (103)
الشحن البحري (103)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (162)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (62)
- خدمات الإيجار والتأجير (53)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (148)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (68)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (253)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (127)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (53)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.23 — |
-2.02
|
$28.1B — | $5.49K — | $9.18 — | $9.25 — | $28.1B — | 4.10 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-0.55
|
$15.46B — | $5.3K — | $7.17 — | $7.48 — | $15.46B — | 4.85 | $1.48 — | |
| International Container Terminal Services ICTEF | $7.5 — |
+9.49
|
$15.14B — | $718 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.6 — |
-0.6
|
$11.4B — | $2.34K — | $16.6 — | $16.65 — | $11.4B — | 4.05 | $4.09 — | |
| Kirby KEX | $113.75 — |
-1.08
|
$6.38B — | $412.44K — | $113.08 — | $114.62 — | $6.38B — | 22.52 | $5.05 — | |
| Matson MATX | $111.24 — |
-0.66
|
$3.63B — | $261.97K — | $109.67 — | $112.39 — | $3.63B — | 7.38 | $15.07 — | |
| Star Bulk Carriers SBLK | $17.21 — |
+0.5
|
$2.01B — | $1.66M — | $16.88 — | $17.22 — | $2.01B — | 9.00 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $16.08 — |
-2.75
|
$1.94B — | $3.56M — | $15.91 — | $16.36 — | $1.94B — | 0.82 | $19.52 — | |
| Danaos DAC | $86.68 — |
-0.92
|
$1.59B — | $53.26K — | $86.13 — | $87.49 — | $1.59B — | 3.53 | $24.5 — | |
| Golden Ocean GOGL | $7.32 — |
-2.14
|
$1.46B — | $1.56M — | $7.26 — | $7.45 — | $1.46B — | 12.84 | $0.57 — | |
| Costamare CMRE | $9.18 — |
-0.7
|
$1.34B — | $231.42K — | $9.04 — | $9.22 — | $1.34B — | 3.76 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.22B — | $200 — | $19.51 — | $19.6 — | $1.22B — | 14.78 | $1.32 — | |
| SFL SFL | $8.41 — |
-0.65
|
$1.12B — | $1.06M — | $8.35 — | $8.53 — | $1.12B — | 20.50 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.57 — |
-0.52
|
$1.11B — | $76.45K — | $36.62 — | $38.1 — | $1.11B — | 3.42 | $10.98 — | |
| Global Ship Lease GSL | $26.28 — |
-1.05
|
$935.9M — | $243.53K — | $26.05 — | $26.55 — | $935.9M — | 2.49 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.54 — |
-1.41
|
$683.3M — | $5K — | $1.54 — | $1.55 — | $683.3M — | 2.75 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.06 — |
+0.54
|
$631.65M — | $2.78K — | $26 — | $26.2 — | $631.65M — | 7.01 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.1 — |
-0.53
|
$562.77M — | $513.86K — | $12.92 — | $13.18 — | $562.77M — | 12.59 | $1.04 — | |
| Nordic American Tankers NAT | $2.64 — |
-2.26
|
$558.81M — | $2.27M — | $2.61 — | $2.69 — | $558.81M — | 15.52 | $0.17 — | |
| Ardmore Shipping ASC | $9.66 — |
-0.97
|
$392.22M — | $481.43K — | $9.56 — | $9.74 — | $392.22M — | 3.13 | $3.08 — | |
| Safe Bulkers SB | $3.6 — |
-2.46
|
$368.22M — | $203.61K — | $3.58 — | $3.7 — | $368.22M — | 5.37 | $0.67 — | |
| Euroseas ESEA | $44.59 — |
-2.06
|
$312.42M — | $42.29K — | $43.6 — | $45.69 — | $312.42M — | 2.39 | $18.62 — | |
| Pangaea Logistics PANL | $4.72 — |
-2.28
|
$309.73M — | $203.14K — | $4.58 — | $4.82 — | $309.73M — | 13.48 | $0.35 — | |
| StealthGas GASS | $6.43 — |
-1.98
|
$237.77M — | $63.97K — | $6.41 — | $6.62 — | $237.77M — | 3.59 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
-1.41
|
$220.11M — | $46.74K — | $6.16 — | $6.39 — | $220.11M — | 30.00 | $0.21 — | |
| Diana Shipping DSX | $1.48 — |
-2.03
|
$171.26M — | $276.27K — | $1.47 — | $1.52 — | $171.26M — | 29.58 | $0.05 — | |
| SEACOR Marine SMHI | $5.1 — |
-3.77
|
$136.95M — | $88.84K — | $5.02 — | $5.42 — | $136.95M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26 — |
-0.04
|
$86.95M — | $7.98K — | $26 — | $26.18 — | $86.95M — | 4.15 | $6.26 — | |
| Pyxis Tankers PXS | $2.82 — |
-0.7
|
$29.57M — | $21.33K — | $2.8 — | $2.9 — | $29.57M — | 4.33 | $0.65 — | |
| EuroDry EDRY | $9.99 — |
+3.63
|
$28.24M — | $6.63K — | $9.15 — | $9.99 — | $28.24M — | 0 | -$5.32 — | |
| Globus Maritime GLBS | $1.17 — |
-0.03
|
$24.08M — | $6.3K — | $1.17 — | $1.19 — | $24.08M — | 0 | -$0.04 — | |
| Top Ships TOPS | $5.2 — |
-2.63
|
$24.06M — | $34.68K — | $5.1 — | $5.35 — | $24.06M — | 4.77 | $1.09 — | |
| Performance Shipping PSHG | $1.77 — |
-0.48
|
$22.02M — | $79.12K — | $1.76 — | $1.8 — | $22.02M — | 1.12 | $1.58 — | |
| Castor Maritime CTRM | $2.1 — |
-2.25
|
$20.3M — | $21.39K — | $2.1 — | $2.18 — | $20.3M — | 5.52 | $0.38 — | |
| OceanPal OP | $1.84 — |
-8.25
|
$13.77M — | $359.45K — | $1.8 — | $2.09 — | $13.77M — | 0 | -$2.64 — | |
| Grindrod Shipping GRIN | $25.43 — |
0
|
$0 — | $68 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| COSCO SHIPPING CICOF | $1.79 — |
+7.83
|
$33.85B — | $1.43K — | $1.95 — | $2.08 — | $33.85B — | 4.16 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.47 — |
-0.12
|
$30.67B — | $1.08K — | $8.47 — | $8.5 — | $30.67B — | 3.93 | $2.15 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,800 — |
-2.07
|
$29.1B — | $1 — | $1,800 — | $1,800 — | $29.1B — | 4.00 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-0.49
|
$28.69B — | $4 — | $1,807.35 — | $1,807.35 — | $28.69B — | 4.01 | $450.06 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.04 — |
+0.72
|
$26.48B — | $10 — | $75.04 — | $75.04 — | $26.48B — | 8.91 | $8.42 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $141.58 — |
-13.45
|
$26.06B — | $500 — | $141.58 — | $141.58 — | $26.06B — | 8.41 | $16.83 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.88 | $7.39 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.14B — | $22 — | $34.5 — | $34.5 — | $12.14B — | 4.21 | $8.18 — | |
| Orient Overseas (International) Limited OROVY | $82.42 — |
+1.25
|
$10.92B — | $1 — | $82.42 — | $82.42 — | $10.92B — | 4.22 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.22 | $3.18 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.39B — | $100 — | $14.5 — | $14.5 — | $9.39B — | 4.55 | $3.18 — | |
| SITC International Holdings Company SITIY | $34.57 — |
+10.24
|
$9.2B — | $100 — | $34.57 — | $34.57 — | $9.2B — | 9.09 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.71B — | $10 — | $17.2 — | $17.2 — | $7.71B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.49B — | $1.35K — | $0.7299 — | $0.7299 — | $5.49B — | 6.09 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.43B — | $10 — | $0.1799 — | $0.1799 — | $4.43B — | 8.75 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.14B — | $24 — | $0.08 — | $0.08 — | $3.14B — | 6.00 | $0.01 — | |
| COSCO SHIPPING Ports CSPKY | $6.07 — |
-0.33
|
$2.92B — | $18 — | $6.07 — | $6.07 — | $2.92B — | 7.14 | $0.85 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.82B — | $72 — | $15.08 — | $15.08 — | $2.82B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.72B — | $100 — | $0.56 — | $0.56 — | $2.72B — | 6.94 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.79B — | $10 — | $8.22 — | $8.22 — | $1.79B — | 25.68 | $0.32 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HUPHY | $3.52 — |
0
|
$1.53B — | $501 — | $3.52 — | $3.52 — | $1.53B — | 18.52 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $5.9 — |
+12.17
|
$1.5B — | $4.4K — | $5.59 — | $5.9 — | $1.5B — | 12.04 | $0.49 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.5B — | $12.7K — | $0.13 — | $0.13 — | $1.5B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-21.57
|
$1.34B — | $250 — | $20 — | $20 — | $1.34B — | 2.41 | $8.27 — | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.41 | $3.77 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.07B — | $11.9K — | $0.2099 — | $0.2099 — | $1.07B — | 10.50 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
-0.03
|
$1.04B — | $6K — | $0.68 — | $0.68 — | $1.04B — | 11.38 | $0.06 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.56 — |
-10.9
|
$946.72M — | $139 — | $5.56 — | $5.56 — | $946.72M — | 13.23 | $0.42 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$938.17M — | $910 — | $38.1 — | $38.1 — | $938.17M — | 20.67 | $0.7 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$763.24M — | $100 — | $25.96 — | $25.96 — | $763.24M — | 5.89 | $4.4 — | |
| Costamare Inc. CMRE-PB | $24.97 — |
0
|
$636.94M — | $6.75K — | $25.25 — | $25.25 — | $636.94M — | 6.71 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.49 — |
+0.02
|
$625.84M — | $2.2K — | $26.4 — | $26.5 — | $625.84M — | 7.12 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$587.76M — | $515 — | $0.4199 — | $0.4199 — | $587.76M — | 20.85 | $0.02 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $11.99 — |
+2.13
|
$487.65M — | $100 — | $11.99 — | $11.99 — | $487.65M — | 7.58 | $1.58 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$439.92M — | $25 — | $22 — | $22 — | $439.92M — | 0 | -$6.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$427.11M — | $1 — | $0.05999 — | $0.05999 — | $427.11M — | 6.59 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.35 — |
-0.57
|
$325.99M — | $3.26K — | $26.25 — | $26.61 — | $325.99M — | 28.00 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.7 — |
0
|
$180.64M — | $1 — | $25.7 — | $26.46 — | $180.64M — | 17.04 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
+0.64
|
$178.44M — | $798 — | $25.47 — | $25.5 — | $178.44M — | 16.90 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$112.63M — | $2.34K — | $2.37 — | $2.37 — | $112.63M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.1 — |
-0.32
|
$96.55M — | $300 — | $3.1 — | $3.1 — | $96.55M — | 13.47 | $0.23 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$43M — | $45 — | $1.16 — | $1.16 — | $43M — | 5.27 | $0.22 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
+7.29
|
$12.38M — | $1K — | $0.17 — | $0.17 — | $12.38M — | 0.27 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}