للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (103)
- {{item.name}}
- جميع القطاعات
- الصناعيون (103)
الشحن البحري (103)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.3 — |
0
|
$34.06B — | $1.79K — | $9 — | $9.2 — | $34.06B — | 4.34 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.56 — |
-0.73
|
$29.08B — | $22.07K — | $9.51 — | $9.58 — | $29.08B — | 4.24 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
0
|
$15.38B — | $2.6K — | $7.06 — | $7.38 — | $15.38B — | 11.10 | $0.64 — | |
| International Container Terminal Services ICTEF | $7.13 — |
0
|
$14.47B — | $3.22K — | $6.47 — | $7 — | $14.47B — | 16.97 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.24 — |
+0.17
|
$11.93B — | $1.48K — | $17.2 — | $17.24 — | $11.93B — | 4.25 | $4.05 — | |
| Kirby KEX | $110.14 — |
+0.02
|
$6.18B — | $512.35K — | $109.58 — | $110.97 — | $6.18B — | 21.76 | $5.06 — | |
| Matson MATX | $115.66 — |
-2.16
|
$3.78B — | $335.52K — | $114.59 — | $118.71 — | $3.78B — | 7.67 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.85 — |
-2.68
|
$2.27B — | $8.92M — | $18.41 — | $19.2 — | $2.27B — | 0.96 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.48 — |
+1.48
|
$1.92B — | $1.08M — | $16.2 — | $16.53 — | $1.92B — | 5.88 | $2.8 — | |
| Danaos DAC | $85.08 — |
-2.03
|
$1.58B — | $46.46K — | $84.61 — | $86.66 — | $1.58B — | 3.47 | $24.5 — | |
| Golden Ocean GOGL | $7.79 — |
-2.5
|
$1.57B — | $2.04M — | $7.78 — | $7.96 — | $1.57B — | 6.95 | $1.12 — | |
| Costamare CMRE | $8.61 — |
-1.71
|
$1.26B — | $433.85K — | $8.55 — | $8.76 — | $1.26B — | 3.52 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $40.1 — |
-0.32
|
$1.18B — | $48.51K — | $40.03 — | $40.53 — | $1.18B — | 3.34 | $11.98 — | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $912.74K — | $8.58 — | $8.76 — | $1.16B — | 21.21 | $0.41 — | |
| Westshore Terminals Inv WTSHF | $18.66 — |
+15.9
|
$1.15B — | $300 — | $18.09 — | $18.66 — | $1.15B — | 14.35 | $1.3 — | |
| Global Ship Lease GSL | $25.66 — |
-2.73
|
$913.82M — | $827.52K — | $25.42 — | $26.6 — | $913.82M — | 2.65 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.7 — |
+2.41
|
$754.29M — | $150 — | $1.7 — | $1.7 — | $754.29M — | 2.83 | $0.6 — | |
| Costamare Inc. CMRE-PC | $25.55 — |
+0.2
|
$619.29M — | $2.11K — | $25.51 — | $25.67 — | $619.29M — | 6.87 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.95 — |
-0.57
|
$599.28M — | $508.25K — | $13.81 — | $14.17 — | $599.28M — | 13.41 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
-0.37
|
$575.96M — | $1.63M — | $2.71 — | $2.74 — | $575.96M — | 12.36 | $0.22 — | |
| Ardmore Shipping ASC | $10.4 — |
+2.46
|
$422.49M — | $796.96K — | $10.13 — | $10.41 — | $422.49M — | 3.16 | $3.29 — | |
| Safe Bulkers SB | $3.83 — |
+3.23
|
$403.18M — | $757.28K — | $3.8 — | $4.03 — | $403.18M — | 5.71 | $0.67 — | |
| Pangaea Logistics PANL | $4.92 — |
+11.31
|
$322.86M — | $1.29M — | $4.37 — | $4.95 — | $322.86M — | 14.05 | $0.35 — | |
| Euroseas ESEA | $38.99 — |
+3.01
|
$273.19M — | $14.44K — | $37.82 — | $39.11 — | $273.19M — | 2.40 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.87 — |
+2.84
|
$240.02M — | $69.12K — | $6.64 — | $6.87 — | $240.02M — | 32.71 | $0.21 — | |
| StealthGas GASS | $5.48 — |
-1.08
|
$202.64M — | $30.61K — | $5.46 — | $5.58 — | $202.64M — | 2.88 | $1.9 — | |
| Diana Shipping DSX | $1.55 — |
-0.64
|
$179.45M — | $119.57K — | $1.54 — | $1.57 — | $179.45M — | 30.99 | $0.05 — | |
| SEACOR Marine SMHI | $5.08 — |
+0.59
|
$136.41M — | $71.13K — | $5 — | $5.09 — | $136.41M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.24 — |
+0.15
|
$87.74M — | $2.5K — | $26.05 — | $26.24 — | $87.74M — | 4.19 | $6.26 — | |
| Pyxis Tankers PXS | $3.12 — |
+1.3
|
$32.72M — | $13.32K — | $3.09 — | $3.26 — | $32.72M — | 3.42 | $0.91 — | |
| Top Ships TOPS | $5.52 — |
-2.3
|
$25.54M — | $9.04K — | $5.52 — | $5.95 — | $25.54M — | 5.06 | $1.09 — | |
| Globus Maritime GLBS | $1.06 — |
+2.41
|
$21.82M — | $18.35K — | $1.02 — | $1.06 — | $21.82M — | 52.99 | $0.02 — | |
| Castor Maritime CTRM | $2.19 — |
-5.6
|
$21.16M — | $45.48K — | $2.19 — | $2.25 — | $21.16M — | 5.76 | $0.38 — | |
| Performance Shipping PSHG | $1.49 — |
+2.05
|
$18.52M — | $22.23K — | $1.45 — | $1.54 — | $18.52M — | 1.34 | $1.11 — | |
| OceanPal OP | $0.77 — |
-3.77
|
$5.74M — | $10.71K — | $0.76 — | $0.81 — | $5.74M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.15B — | $150 — | $1.86 — | $1.86 — | $34.15B — | 4.32 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90.13 — |
0
|
$32.44B — | $100 — | $94.27 — | $94.27 — | $32.44B — | 11.18 | $8.06 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $177.33 — |
0
|
$32.44B — | $270 — | $185.5 — | $186.35 — | $32.44B — | 11.00 | $16.12 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,832.63 — |
+2.38
|
$29.08B — | $4 — | $1,832.63 — | $1,832.63 — | $29.08B — | 4.07 | $449.91 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,926 — |
+1.37
|
$29.08B — | $1 — | $1,926 — | $1,926 — | $29.08B — | 4.28 | $449.91 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.31B — | $1K — | $34.2 — | $34.2 — | $15.31B — | 10.62 | $3.22 — | |
| Orient Overseas (International) Limited OROVY | $91 — |
+3.47
|
$12.04B — | $712 — | $89.1 — | $91 — | $12.04B — | 4.66 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.04B — | $100 — | $14.72 — | $14.72 — | $12.04B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.9B — | $100 — | $32.6 — | $32.6 — | $11.9B — | 4.02 | $8.1 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-3.73
|
$9.23B — | $3 — | $14.51 — | $14.51 — | $9.23B — | 4.55 | $3.17 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.23B — | $100 — | $14.5 — | $14.5 — | $9.23B — | 4.38 | $3.17 — | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.85 — |
0
|
$7.77B — | $99 — | $1.6 — | $1.6 — | $7.77B — | 7.70 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.61B — | $10 — | $17.2 — | $17.2 — | $7.61B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.04B — | $1.35K — | $0.7299 — | $0.7299 — | $6.04B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.67B — | $24 — | $0.08 — | $0.08 — | $4.67B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.9B — | $240K — | $0.13 — | $0.13 — | $3.9B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.67B — | $1 — | $13.98 — | $13.98 — | $2.67B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.19B — | $17 — | $5.13 — | $5.13 — | $2.19B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.19B — | $100 — | $0.56 — | $0.56 — | $2.19B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.74B — | $1K — | $4.6 — | $4.6 — | $1.74B — | 21.90 | $0.21 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $23.5 — |
0
|
$1.65B — | $250 — | $20 — | $20 — | $1.65B — | 2.84 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.52B — | $35 — | $7.64 — | $7.64 — | $1.52B — | 36.41 | $0.24 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.42B — | $100 — | $39.28 — | $39.28 — | $1.42B — | 12.41 | $3.66 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $4.95 — |
0
|
$1.26B — | $1 — | $4.85 — | $4.85 — | $1.26B — | 10.10 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.23B — | $11.9K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental IRCUF | $5.69 — |
0
|
$934.04M — | $139 — | $5.56 — | $5.56 — | $934.04M — | 14.22 | $0.4 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$905.92M — | $100 — | $25.96 — | $25.96 — | $905.92M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.47 — |
+10.88
|
$866.68M — | $100 — | $21.6 — | $21.6 — | $866.68M — | 21.59 | $0.67 — | |
| Costamare Inc. CMRE-PB | $24.93 — |
-0.16
|
$635.93M — | $2.21K — | $24.93 — | $24.93 — | $635.93M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.1 — |
-0.38
|
$616.72M — | $1.24K — | $26.1 — | $26.11 — | $616.72M — | 7.02 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$527.53M — | $1 — | $0.05999 — | $0.05999 — | $527.53M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$460.66M — | $175 — | $10.32 — | $10.32 — | $460.66M — | 6.65 | $1.55 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.48 — |
+0.1
|
$327.56M — | $3.64K — | $26.23 — | $26.48 — | $327.56M — | 28.13 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$289.33M — | $515 — | $0.4199 — | $0.4199 — | $289.33M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
+0.05
|
$179.86M — | $265 — | $25.59 — | $25.59 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
0
|
$177.95M — | $159 — | $25.41 — | $25.48 — | $177.95M — | 16.86 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$111.67M — | $273 — | $3.76 — | $3.76 — | $111.67M — | 18.10 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.04M — | $45 — | $1.16 — | $1.16 — | $60.04M — | 5.47 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.05 — |
-0.55
|
$25.58M — | $1.77K — | $9.03 — | $9.1 — | $25.58M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.33M — | $21.13K — | $2.65 — | $2.65 — | $10.33M — | 0.20 | $0.6 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}