للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (103)
- {{item.name}}
- جميع القطاعات
- الصناعيون (103)
الشحن البحري (103)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.1 — |
-2.76
|
$31.84B — | $100 — | $8.1 — | $8.24 — | $31.84B — | 3.78 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.42 — |
+0.32
|
$28.71B — | $6.97K — | $9.37 — | $9.42 — | $28.71B — | 4.18 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-1.01
|
$14.77B — | $1.08K — | $6.86 — | $6.87 — | $14.77B — | 10.56 | $0.65 — | |
| International Container Terminal Services ICTEF | $7 — |
-5.21
|
$14.13B — | $3.22K — | $6.47 — | $7 — | $14.13B — | 16.66 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.3
|
$11.61B — | $41 — | $16.78 — | $16.78 — | $11.61B — | 4.13 | $4.06 — | |
| Kirby KEX | $112.33 — |
+0.13
|
$6.3B — | $324.68K — | $111.84 — | $113.73 — | $6.3B — | 22.24 | $5.05 — | |
| Matson MATX | $114.49 — |
+1.25
|
$3.74B — | $332.19K — | $112.96 — | $116.17 — | $3.74B — | 7.59 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.38 — |
-1.03
|
$2.09B — | $3.96M — | $17.27 — | $17.65 — | $2.09B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.45 — |
-1.44
|
$1.92B — | $1.51M — | $16.43 — | $16.72 — | $1.92B — | 8.61 | $1.91 — | |
| Danaos DAC | $86 — |
-1
|
$1.6B — | $102.92K — | $85.93 — | $86.99 — | $1.6B — | 3.51 | $24.5 — | |
| Golden Ocean GOGL | $7.69 — |
-0.13
|
$1.53B — | $1.2M — | $7.63 — | $7.75 — | $1.53B — | 13.49 | $0.57 — | |
| Costamare CMRE | $8.9 — |
-2.94
|
$1.3B — | $501.11K — | $8.88 — | $9.22 — | $1.3B — | 3.64 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $20.25 — |
-0.88
|
$1.25B — | $200 — | $20.1 — | $20.25 — | $1.25B — | 15.34 | $1.32 — | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $966.17K — | $8.6 — | $8.82 — | $1.16B — | 21.21 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.99 — |
-0.64
|
$1.15B — | $150.37K — | $38.82 — | $39.68 — | $1.15B — | 3.55 | $10.98 — | |
| Global Ship Lease GSL | $25.65 — |
-0.27
|
$913.46M — | $282.97K — | $25.65 — | $25.94 — | $913.46M — | 2.43 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+5.66
|
$745.42M — | $2.4K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.55
|
$624.14M — | $2.88K — | $25.54 — | $25.79 — | $624.14M — | 6.92 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.5 — |
+0.15
|
$579.95M — | $414.51K — | $13.39 — | $13.67 — | $579.95M — | 12.98 | $1.04 — | |
| Nordic American Tankers NAT | $2.71 — |
-1.45
|
$573.85M — | $2.28M — | $2.71 — | $2.78 — | $573.85M — | 15.94 | $0.17 — | |
| Ardmore Shipping ASC | $9.59 — |
0
|
$389.58M — | $450.98K — | $9.46 — | $9.71 — | $389.58M — | 3.16 | $3.03 — | |
| Safe Bulkers SB | $3.76 — |
-0.79
|
$384.69M — | $278.4K — | $3.74 — | $3.82 — | $384.69M — | 5.61 | $0.67 — | |
| Pangaea Logistics PANL | $4.71 — |
+1.29
|
$309.08M — | $221.77K — | $4.63 — | $4.75 — | $309.08M — | 13.45 | $0.35 — | |
| Euroseas ESEA | $41.62 — |
+1.04
|
$291.62M — | $1.7K — | $41.6 — | $41.62 — | $291.62M — | 2.56 | $16.2 — | |
| StealthGas GASS | $6.25 — |
-0.48
|
$231.12M — | $70.23K — | $6.21 — | $6.3 — | $231.12M — | 3.49 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.4 — |
-0.31
|
$223.6M — | $46.88K — | $6.29 — | $6.54 — | $223.6M — | 30.47 | $0.21 — | |
| Diana Shipping DSX | $1.53 — |
-1.29
|
$177.13M — | $255.62K — | $1.53 — | $1.57 — | $177.13M — | 30.59 | $0.05 — | |
| SEACOR Marine SMHI | $5.61 — |
+2.37
|
$150.64M — | $81.5K — | $5.52 — | $5.7 — | $150.64M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.3
|
$87.5M — | $3.07K — | $26.12 — | $26.24 — | $87.5M — | 4.18 | $6.26 — | |
| Top Ships TOPS | $8.23 — |
+5.65
|
$38.07M — | $120.87K — | $7.58 — | $8.46 — | $38.07M — | 7.55 | $1.09 — | |
| Pyxis Tankers PXS | $2.78 — |
-0.34
|
$29.15M — | $7.4K — | $2.78 — | $2.83 — | $29.15M — | 4.27 | $0.65 — | |
| Globus Maritime GLBS | $1.16 — |
-0.85
|
$23.88M — | $540 — | $1.15 — | $1.19 — | $23.88M — | 58.00 | $0.02 — | |
| Castor Maritime CTRM | $2.3 — |
+1.55
|
$22.18M — | $799 — | $2.26 — | $2.34 — | $22.18M — | 6.03 | $0.38 — | |
| Performance Shipping PSHG | $1.68 — |
+3.07
|
$20.89M — | $35.17K — | $1.63 — | $1.71 — | $20.89M — | 1.06 | $1.58 — | |
| OceanPal OP | $0.7099 — |
+0.47
|
$5.33M — | $3.05K — | $0.7099 — | $0.7299 — | $5.33M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.95 — |
+16.77
|
$38.26B — | $1.43K — | $1.95 — | $2.08 — | $38.26B — | 4.53 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.35 — |
+7.42
|
$32.75B — | $270 — | $185.5 — | $186.35 — | $32.75B — | 11.34 | $16.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.5 — |
0
|
$29.07B — | $114 — | $86.51 — | $86.51 — | $29.07B — | 10.03 | $8.22 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,760.57 — |
+1.06
|
$28.71B — | $2 — | $1,694.25 — | $1,694.25 — | $28.71B — | 3.91 | $450 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.72B — | $4 — | $1,807.35 — | $1,807.35 — | $27.72B — | 4.01 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.27B — | $22 — | $34.5 — | $34.5 — | $12.27B — | 4.24 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.79B — | $100 — | $81.4 — | $81.4 — | $10.79B — | 4.17 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.22 | $3.18 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.34B — | $100 — | $14.5 — | $14.5 — | $9.34B — | 4.55 | $3.18 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.65B — | $10 — | $17.2 — | $17.2 — | $7.65B — | 7.16 | $2.4 — | |
| SITC International Holdings Company SITIY | $25.1 — |
-19.24
|
$6.66B — | $1.21K — | $25.1 — | $25.1 — | $6.66B — | 6.60 | $3.8 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-3.18
|
$5.71B — | $1.35K — | $0.7299 — | $0.7299 — | $5.71B — | 6.09 | $0.12 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
+24.64
|
$4.81B — | $240K — | $0.13 — | $0.13 — | $4.81B — | 6.50 | $0.02 — | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.07B — | $24 — | $0.08 — | $0.08 — | $3.07B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.8B — | $72 — | $15.08 — | $15.08 — | $2.8B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.36B — | $100 — | $0.56 — | $0.56 — | $2.36B — | 6.94 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.37 — |
+0.19
|
$2.24B — | $14 — | $5.37 — | $5.37 — | $2.24B — | 6.31 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
0
|
$1.75B — | $250 — | $20 — | $20 — | $1.75B — | 2.96 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.58B — | $285 — | $7.66 — | $7.66 — | $1.58B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+4.6
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| Clarkson CKNHF | $46.28 — |
0
|
$1.42B — | $100 — | $39.28 — | $39.28 — | $1.42B — | 12.44 | $3.72 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.35B — | $12.7K — | $0.13 — | $0.13 — | $1.35B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.3B — | $11.9K — | $0.2099 — | $0.2099 — | $1.3B — | 10.50 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.65 — |
-1.9
|
$1.18B — | $500 — | $4.65 — | $4.65 — | $1.18B — | 9.48 | $0.49 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$894.59M — | $910 — | $38.1 — | $38.1 — | $894.59M — | 20.97 | $0.69 — | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-3.28
|
$759.21M — | $100 — | $25.96 — | $25.96 — | $759.21M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$648.07M — | $515 — | $0.4199 — | $0.4199 — | $648.07M — | 20.85 | $0.02 — | |
| Costamare Inc. CMRE-PB | $24.92 — |
-0.04
|
$635.67M — | $1.82K — | $24.92 — | $24.98 — | $635.67M — | 6.70 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.16 — |
-0.3
|
$618.14M — | $1.41K — | $26.02 — | $26.19 — | $618.14M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$475.52M — | $100 — | $11.69 — | $11.69 — | $475.52M — | 7.39 | $1.58 — | |
| Siem Industries SEMUF | $22 — |
-7.95
|
$460.17M — | $25 — | $22 — | $22 — | $460.17M — | 0 | -$5.75 — | |
| Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$446.95M — | $1 — | $0.05999 — | $0.05999 — | $446.95M — | 6.59 | $0.01 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.31 — |
+0.24
|
$325.49M — | $849 — | $26.3 — | $26.31 — | $325.49M — | 27.95 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.59 — |
0
|
$179.86M — | $1.37K — | $25.45 — | $25.6 — | $179.86M — | 16.96 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.55 — |
-0.23
|
$178.79M — | $308 — | $25.55 — | $25.55 — | $178.79M — | 16.94 | $1.51 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$120.34M — | $2.34K — | $2.37 — | $2.37 — | $120.34M — | 0 | -$0.08 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.74M — | $273 — | $3.76 — | $3.76 — | $117.74M — | 17.09 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.16 — |
-22.67
|
$44.96M — | $45 — | $1.16 — | $1.16 — | $44.96M — | 5.52 | $0.21 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.4 — |
+0.12
|
$23.74M — | $14 — | $8.34 — | $8.4 — | $23.74M — | 0 | -$5.32 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$11.95M — | $655 — | $0.1499 — | $0.1499 — | $11.95M — | 0.27 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}