$3.69T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 62.53%     ETH 9.70%
السيطرة

الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (390)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $53.7 10.88 USD
+5.11
$5.53T 1.12T USD $1.98M 401.41K USD $52.1 10.56 USD $53.76 10.9 USD $5.53T 1.12T USD 185.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $27.66 20.53 USD
+4.54
$1.35T 1.01T USD $159.48K 118.34K USD $26.91 19.97 USD $27.7 20.56 USD $1.35T 1.01T USD 138.30 $0.2 0.15 USD
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Tesla, Inc.  TL0.DE $261 285.31 USD
+3.28
$840.67B 918.97B USD $65.88K 72.01K USD $253.5 277.11 USD $263 287.49 USD $840.67B 918.97B USD 171.71 $1.52 1.66 USD
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.83 $361.68 2.44 USD
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
BYD COMPANY  1211.HK $119.5 15.28 USD
-1.48
$1.08T 137.62B USD $35.91M 4.59M USD $116.8 14.93 USD $121.3 15.51 USD $1.08T 137.62B USD 7.09 $16.84 2.15 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$984.44B 136.88B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $984.44B 136.88B USD 20.88 $15.38 2.14 USD
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
BYD Company Limited  BY6.F $13.08 14.3 USD
-1.84
$115.76B 126.54B USD $94.12K 102.88K USD $12.9 14.1 USD $13.1 14.31 USD $115.76B 126.54B USD 7.10 $1.84 2.01 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $62.99K 68.86K USD $12.92 14.12 USD $13.33 14.57 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $13.44K 14.69K USD $417.3 456.17 USD $424.8 464.36 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+1.6
$75.68B 82.73B USD $196.96K 215.31K USD $417.1 455.95 USD $424.9 464.47 USD $75.68B 82.73B USD 48.04 $8.84 9.66 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $1.53M 1.67M USD $52.18 57.04 USD $53.23 58.19 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $3.53K 3.86K USD $75.25 82.26 USD $79.6 87.01 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $362.88K 396.68K USD $81.52 89.11 USD $86.14 94.16 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $482.53K 527.47K USD $92.66 101.29 USD $94.4 103.19 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $79 86.36 USD
+4.36
$51.68B 56.49B USD $208.97K 228.43K USD $75.1 82.09 USD $79.2 86.58 USD $51.68B 56.49B USD 7.65 $10.32 11.28 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.4 93.35 USD
+4.15
$51.65B 56.46B USD $2.63M 2.88M USD $81.36 88.94 USD $85.8 93.79 USD $51.65B 56.46B USD 8.29 $10.3 11.26 USD
Mercedes-Benz Group AG  MBG.DE $53.11 58.06 USD
+1.63
$51.14B 55.9B USD $2.35M 2.57M USD $52.17 57.03 USD $53.23 58.19 USD $51.14B 55.9B USD 6.01 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.96 57.89 USD
+1.46
$51B 55.74B USD $8.19K 8.95K USD $52.17 57.03 USD $53.25 58.21 USD $51B 55.74B USD 5.98 $8.85 9.67 USD
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
Volkswagen AG  VOW.DE $97.35 106.42 USD
+1.94
$47.69B 52.13B USD $86.73K 94.81K USD $95.4 104.29 USD $97.5 106.58 USD $47.69B 52.13B USD 5.34 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $94.06 102.82 USD
+1.49
$47.36B 51.77B USD $938.96K 1.03M USD $92.58 101.2 USD $94.42 103.21 USD $47.36B 51.77B USD 5.14 $18.28 19.98 USD
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $5.21K 5.7K USD $95.4 104.29 USD $97.55 106.64 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Ford Motor Company  F $11.91
+0.68
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $43.77K $36.7 $37.3 $46.82B 29.51 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,162.4 38.26 USD
-0.44
$3.79T 45.9B USD $1.7M 20.58K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.79T 45.9B USD 27.50 $114.98 1.39 USD
Honda Motor Co., Ltd.  HNDAF $10.15
+6.39
$44.7B $212 $10.15 $10.15 $44.7B 8.25 $1.23
Ford Motor Company  FMC1.DE $10.21 11.16 USD
+0.93
$39.89B 43.61B USD $1.61K 1.76K USD $10.06 11 USD $10.21 11.16 USD $39.89B 43.61B USD 9.63 $1.06 1.16 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Honda Motor Co., Ltd.  7267.T $1,484.5 10.02 USD
+0.24
$6.09T 41.09B USD $19.47M 131.42K USD $1,472 9.94 USD $1,488.5 10.05 USD $6.09T 41.09B USD 8.31 $178.46 1.2 USD
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $24.23K 26.49K USD $88.9 97.18 USD $90.1 98.49 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $6.43M 7.03M USD $8.72 9.54 USD $9.02 9.86 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Tata Motors Limited  TATAMOTORS.NS $695.6 8.42 USD
+0.4
$2.56T 30.98B USD $7.73M 93.56K USD $685 8.29 USD $696.75 8.43 USD $2.56T 30.98B USD 10.70 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $695.5 8.41 USD
+0.38
$2.56T 30.98B USD $976.21K 11.81K USD $685.05 8.29 USD $696.3 8.42 USD $2.56T 30.98B USD 10.70 $64.99 0.79 USD
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Stellantis N.V.  8TI.F $8.91 9.74 USD
+2.45
$25.75B 28.15B USD $23.23K 25.39K USD $8.73 9.55 USD $9.01 9.85 USD $25.75B 28.15B USD 4.87 $1.83 2 USD
Li Auto Inc.  2015.HK $107.1 13.69 USD
+1.52
$217.05B 27.75B USD $11.42M 1.46M USD $105.6 13.5 USD $109.8 14.04 USD $217.05B 27.75B USD 25.62 $4.18 0.53 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
-0.7
$198.05B 27.54B USD $42.79M 5.95M USD $16.99 2.36 USD $17.39 2.42 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
Li Auto  LI $27.2
+0.07
$27.26B $3.6M $26.97 $27.4 $27.26B 25.42 $1.07
Great Wall Motor Company Limited  2333.HK $12.88 1.65 USD
+0.47
$179.95B 23.01B USD $11.44M 1.46M USD $12.66 1.62 USD $12.9 1.65 USD $179.95B 23.01B USD 7.90 $1.63 0.21 USD
Geely Automobile  GELYF $2.22
+3.26
$22.76B $1.03K $2.22 $2.25 $22.76B 9.65 $0.23
GEELY AUTO  0175.HK $17.6 2.25 USD
+3.53
$177.48B 22.69B USD $116.69M 14.92M USD $16.8 2.15 USD $17.7 2.26 USD $177.48B 22.69B USD 9.88 $1.78 0.23 USD
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Great Wall Motor Company Limited  601633.SS $21.81 3.03 USD
-0.32
$163.17B 22.69B USD $12.85M 1.79M USD $21.79 3.03 USD $21.93 3.05 USD $163.17B 22.69B USD 14.63 $1.49 0.21 USD
Geely Automobile Holdings Limited  GELYY $44.72
+3.64
$22.64B $455 $44.4 $44.8 $22.64B 9.85 $4.54
Suzuki Motor Corporation  SZKMY $45.46
-1.26
$21.93B $449 $45.25 $46.92 $21.93B 7.69 $5.91
Suzuki Motor Corporation  7269.T $1,652 11.15 USD
-1.67
$3.19T 21.51B USD $6.19M 41.81K USD $1,644.5 11.1 USD $1,682 11.35 USD $3.19T 21.51B USD 7.53 $219.24 1.48 USD
Geely Automobile Holdings Limited  GRU.F $1.92 2.1 USD
+4.01
$19.36B 21.16B USD $14.08K 15.39K USD $1.89 2.07 USD $1.93 2.11 USD $19.36B 21.16B USD 10.10 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $21.79K 2.79K USD $17.16 2.19 USD $17.7 2.26 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,652 68.38 USD
-0.76
$1.55T 18.75B USD $189.05K 2.29K USD $5,635 68.17 USD $5,705 69.02 USD $1.55T 18.75B USD 32.75 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
+0.2
$130.78B 18.18B USD $29.38M 4.08M USD $15.11 2.1 USD $15.23 2.12 USD $130.78B 18.18B USD 11.50 $1.32 0.18 USD
XPeng  XPEV $17.43
-1.25
$16.65B $5.05M $17.26 $17.48 $16.65B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,830.1 34.24 USD
-0.35
$1.36T 16.48B USD $307.05K 3.71K USD $2,822 34.14 USD $2,844 34.41 USD $1.36T 16.48B USD 61.13 $46.29 0.56 USD
XPeng Inc.  9868.HK $67.7 8.66 USD
-2.59
$125.58B 16.06B USD $23.31M 2.98M USD $67.6 8.64 USD $69.5 8.89 USD $125.58B 16.06B USD 0 -$3.01 -0.3 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $8.84M 1.13M USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $20.39M $13.2 $13.5 $15.96B 0 -$3.69
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
-0.16
$111.44B 15.5B USD $43.97M 6.11M USD $12.68 1.76 USD $12.79 1.78 USD $111.44B 15.5B USD 16.76 $0.76 0.11 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $2.79K 3.05K USD $41.11 44.94 USD $41.84 45.74 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Renault SA  RNLSY $9.73
+0.93
$14.03B $522 $9.71 $9.73 $14.03B 15.20 $0.64
Renault SA  RNO.PA $41.86 45.76 USD
+1.65
$12.08B 13.2B USD $873.39K 954.73K USD $41.09 44.92 USD $41.91 45.81 USD $12.08B 13.2B USD 15.61 $2.68 2.93 USD
Subaru Corporation  FUJHY $8.6
-0.23
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Subaru Corporation  7270.T $2,523.5 17.03 USD
-0.38
$1.84T 12.45B USD $3.4M 22.98K USD $2,492 16.82 USD $2,550.5 17.22 USD $1.84T 12.45B USD 5.48 $459.74 3.1 USD
Porsche Automobil Holding SE  POAHY $3.99
+1.27
$12.35B $18.22K $3.99 $4.01 $12.35B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $47.08K 51.46K USD $34.17 37.35 USD $34.74 37.98 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
JIANGHUAI AUTO  600418.SS $39.96 5.56 USD
-1.14
$87.27B 12.13B USD $36.71M 5.1M USD $39.93 5.55 USD $40.61 5.65 USD $87.27B 12.13B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.74 37.98 USD
+2
$10.53B 11.51B USD $558.35K 610.35K USD $34.14 37.32 USD $34.74 37.98 USD $10.53B 11.51B USD 0 -$72.26 -78.9 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.35 3.03 USD
+1.64
$338.1B 10.62B USD $9.55M 299.79K USD $95.1 2.99 USD $96.7 3.04 USD $338.1B 10.62B USD 10.47 $9.2 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,321.3 52.28 USD
-0.27
$864.33B 10.46B USD $368.68K 4.46K USD $4,310 52.14 USD $4,348.9 52.61 USD $864.33B 10.46B USD 19.74 $218.82 2.65 USD
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.85K $13.1 $13.17 $9.36B 18.04 $0.73
Isuzu Motors Limited  7202.T $1,933 13.05 USD
-0.08
$1.37T 9.27B USD $4.65M 31.37K USD $1,931 13.03 USD $1,956 13.2 USD $1.37T 9.27B USD 18.26 $105.82 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
+1.72
$69.96B 8.95B USD $12.41M 1.59M USD $2.91 0.37 USD $2.96 0.38 USD $69.96B 8.95B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
+0.27
$63.03B 8.76B USD $20.71M 2.88M USD $7.48 1.04 USD $7.55 1.05 USD $63.03B 8.76B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.69
+6.03
$8.31B $70.42M $3.49 $3.7 $8.31B 0 -$1.64
NIO Inc.  N3IA.F $3.11 3.39 USD
+5.61
$6.8B 7.44B USD $4.58K 5K USD $2.96 3.24 USD $3.11 3.4 USD $6.8B 7.44B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  NSANY $4.23
-0.94
$7.39B $37.36K $4.2 $4.24 $7.39B 0 -$2.56
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$188.6 -1.2 USD
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,058.5 7.15 USD
-1.63
$1.03T 6.93B USD $6.04M 40.76K USD $1,056 7.13 USD $1,070 7.22 USD $1.03T 6.93B USD 12.25 $86.4 0.58 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.33 $4.39 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
YADEA  1585.HK $12.36 1.58 USD
-3.13
$37.58B 4.81B USD $9.78M 1.25M USD $12.24 1.57 USD $12.64 1.62 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
+0.58
$34.4B 4.78B USD $10.19M 1.42M USD $6.94 0.96 USD $7 0.97 USD $34.4B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-2.65
$30.57B 4.25B USD $8.88M 1.23M USD $35.4 4.92 USD $36 5.01 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.68 0.47 USD
+1.1
$30.37B 3.88B USD $30.79M 3.94M USD $3.58 0.46 USD $3.69 0.47 USD $30.37B 3.88B USD 368.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $12.87 1.79 USD
-0.54
$26.43B 3.67B USD $15.47M 2.15M USD $12.83 1.78 USD $12.98 1.8 USD $26.43B 3.67B USD 19.20 $0.67 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا