Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع السيارات (32)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $353.09 49.09 USD
-0.54
$1.08T 150.13B USD $13.05M 1.81M USD $349.3 48.57 USD $354.93 49.35 USD $1.08T 150.13B USD 22.94 $15.39 2.14 USD
Seres Group Co.,Ltd  601127.SS $130.28 18.11 USD
+2.75
$212.8B 29.59B USD $23.2M 3.23M USD $127.71 17.76 USD $131 18.21 USD $212.8B 29.59B USD 30.36 $4.29 0.6 USD
SAIC MOTOR  600104.SS $16.24 2.26 USD
+4.17
$187.98B 26.14B USD $74.69M 10.39M USD $15.6 2.17 USD $16.29 2.27 USD $187.98B 26.14B USD 95.52 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.58 3.14 USD
+0.4
$165.21B 22.97B USD $11.26M 1.57M USD $22.44 3.12 USD $22.65 3.15 USD $165.21B 22.97B USD 15.15 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
-0.72
$130.85B 18.19B USD $50.01M 6.95M USD $14.87 2.07 USD $15.41 2.14 USD $130.85B 18.19B USD 11.51 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.25 1.7 USD
+1.41
$106.99B 14.88B USD $43.34M 6.03M USD $12.09 1.68 USD $12.28 1.71 USD $106.99B 14.88B USD 16.11 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.67 0.47 USD
+0.82
$114.12B 14.59B USD $2.57M 328.89K USD $3.63 0.46 USD $3.67 0.47 USD $114.12B 14.59B USD 4.53 $0.81 0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.01 1.11 USD
+2.56
$81.68B 11.36B USD $22.21M 3.09M USD $7.81 1.09 USD $8.03 1.12 USD $81.68B 11.36B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $36.44 5.07 USD
+1.87
$79.59B 11.07B USD $79.03M 10.99M USD $34.9 4.85 USD $36.5 5.08 USD $79.59B 11.07B USD 0 -$0.97 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.39 1.03 USD
+2.64
$41.19B 5.73B USD $98.45M 13.69M USD $7.17 1 USD $7.4 1.03 USD $41.19B 5.73B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.86 1.23 USD
+1.14
$40.06B 5.57B USD $51.98M 7.23M USD $8.75 1.22 USD $8.99 1.25 USD $40.06B 5.57B USD 886.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $43.09 5.99 USD
+1.41
$37.13B 5.16B USD $4.29M 595.81K USD $42.22 5.87 USD $44.06 6.13 USD $37.13B 5.16B USD 17.87 $2.41 0.34 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.2 1 USD
+0.42
$35.44B 4.93B USD $21.93M 3.05M USD $7.02 0.98 USD $7.28 1.01 USD $35.44B 4.93B USD 72.00 $0.1 0.01 USD
Loncin Motor Co., Ltd.  603766.SS $12.45 1.73 USD
-0.08
$25.57B 3.55B USD $25.85M 3.59M USD $12.4 1.72 USD $12.7 1.77 USD $25.57B 3.55B USD 18.58 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.62 0.36 USD
+3.56
$20.74B 2.88B USD $209.44M 29.12M USD $2.53 0.35 USD $2.67 0.37 USD $20.74B 2.88B USD 87.33 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.97 2.64 USD
-0.78
$19.03B 2.65B USD $7.33M 1.02M USD $18.78 2.61 USD $19.15 2.66 USD $19.03B 2.65B USD 20.39 $0.93 0.13 USD
Sensteed Hi-Tech Group  000981.SZ $1.78 0.25 USD
+4.71
$17.8B 2.47B USD $497.71M 69.2M USD $1.73 0.24 USD $1.87 0.26 USD $17.8B 2.47B USD 0 -$0.16 -0.02 USD
DONGFENG  600006.SS $7.02 0.98 USD
+1.59
$14.04B 1.95B USD $20.59M 2.86M USD $6.92 0.96 USD $7.04 0.98 USD $14.04B 1.95B USD 351.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $18.79 2.61 USD
+0.16
$12.87B 1.79B USD $3.44M 478.98K USD $18.68 2.6 USD $18.94 2.63 USD $12.87B 1.79B USD 11.96 $1.57 0.22 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.66 1.24 USD
+0.1
$13.73B 1.76B USD $156K 19.95K USD $9.63 1.23 USD $9.78 1.25 USD $13.73B 1.76B USD 5.78 $1.67 0.21 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
+3.45
$10.59B 1.47B USD $139.24M 19.36M USD $2.04 0.28 USD $2.14 0.3 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.72 1.77 USD
+1.44
$9.12B 1.27B USD $14.68M 2.04M USD $12.56 1.75 USD $12.87 1.79 USD $9.12B 1.27B USD 47.11 $0.27 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.15 2.11 USD
+1
$7.98B 1.11B USD $6.16M 856.48K USD $14.97 2.08 USD $15.25 2.12 USD $7.98B 1.11B USD 12.73 $1.19 0.17 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.37 0.75 USD
+1.51
$7.01B 974.07M USD $17.98M 2.5M USD $5.29 0.74 USD $5.42 0.75 USD $7.01B 974.07M USD 18.51 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $3.8 0.53 USD
+2.43
$6.25B 868.97M USD $36.42M 5.06M USD $3.69 0.51 USD $3.82 0.53 USD $6.25B 868.97M USD 0 -$0.05 -0.006 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $3.14 0.44 USD
+1.95
$6.12B 851.26M USD $47.1M 6.55M USD $3.03 0.42 USD $3.18 0.44 USD $6.12B 851.26M USD 0 -$0.64 -0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.68 0.79 USD
+0.53
$5.34B 742M USD $11.8M 1.64M USD $5.65 0.79 USD $5.73 0.8 USD $5.34B 742M USD 568.00 $0.01 0.001 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ $9.34 1.3 USD
+4.47
$4.52B 628.84M USD $12.16M 1.69M USD $8.99 1.25 USD $9.35 1.3 USD $4.52B 628.84M USD 0 -$0.05 -0.006 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $17.74 2.47 USD
+2.19
$4.19B 583.14M USD $7.95M 1.1M USD $17.32 2.41 USD $17.8 2.47 USD $4.19B 583.14M USD 0 $0 0 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $15.96 2.22 USD
+0.63
$3.68B 512.04M USD $7.07M 982.36K USD $15.66 2.18 USD $16.27 2.26 USD $3.68B 512.04M USD 27.51 $0.58 0.08 USD
ST SHUGUANG  600303.SS $3.85 0.54 USD
-6.1
$2.63B 365.94M USD $46.92M 6.52M USD $3.85 0.54 USD $4.1 0.57 USD $2.63B 365.94M USD 0 -$0.52 -0.07 USD
Longzhou Group Co., Ltd.  002682.SZ $4.06 0.56 USD
+1.75
$2.28B 317.47M USD $16.49M 2.29M USD $3.98 0.55 USD $4.11 0.57 USD $2.28B 317.47M USD 0 -$0.69 -0.09 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا