Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$66.01B
إجمالي حجم التداول
BTC 60.85%     ETH 6.95%
السيطرة

صفحة النتائج 4 الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع السيارات (388)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Bird Corporation  4RB.F $28.8 31.48 USD
0
$949.9M 1.04B USD $45 49.19 USD $28.8 31.48 USD $28.8 31.48 USD $949.9M 1.04B USD 10.21 $2.82 3.08 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
NFI Group Inc.  9NF.F $7.1 7.76 USD
0
$853.87M 933.39M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $853.87M 933.39M USD 0 -$0.02 -0.02 USD
Nissan Shatai Co., Ltd.  7222.T $979 6.61 USD
+2.41
$132.61B 895.14M USD $53.2K 359.11 USD $964 6.51 USD $985 6.65 USD $132.61B 895.14M USD 1288.15 $0.76 0.005 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.64 0.69 USD
-6.62
$718.14M 785.02M USD $11 12.02 USD $0.64 0.69 USD $0.64 0.69 USD $718.14M 785.02M USD 0 -$0.45 -0.4 USD
Piaggio & C. SpA  PIAGF $2.06
0
$726.49M $111 $2.2 $2.2 $726.49M 9.80 $0.21
Piaggio & C. SpA  P1I.F $1.76 1.92 USD
+2.51
$627.74M 686.2M USD $650 710.54 USD $1.73 1.9 USD $1.78 1.95 USD $627.74M 686.2M USD 9.24 $0.19 0.21 USD
Yulon Nissan Motor Co., Ltd  2227.TW $61.3 1.95 USD
-0.33
$18.39B 584.35M USD $45.16K 1.43K USD $59.5 1.89 USD $61.5 1.95 USD $18.39B 584.35M USD 11.00 $5.57 0.18 USD
SML Isuzu Limited  SMLISUZU.NS $1,707.5 20.66 USD
+0.49
$24.71B 298.95M USD $22.07K 267.02 USD $1,650 19.96 USD $1,724 20.86 USD $24.71B 298.95M USD 20.40 $83.67 1.01 USD
SML Isuzu Limited  SMLISUZU.BO $1,704.8 20.63 USD
+0.4
$24.67B 298.48M USD $489 5.92 USD $1,660.05 20.08 USD $1,721 20.82 USD $24.67B 298.48M USD 20.40 $83.54 1.01 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
LVMC Holdings  900140.KS $1,773 1.34 USD
+2.01
$303.7B 229.24M USD $526.15K 397.16 USD $1,708 1.29 USD $1,788 1.35 USD $303.7B 229.24M USD 0 $0 0 USD
Niu Technologies  0O9.F $2.56 2.8 USD
+0.39
$198.16M 216.61M USD $420 459.12 USD $2.51 2.74 USD $2.56 2.8 USD $198.16M 216.61M USD 0 -$0.29 -0.3 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.15 5.63 USD
0
$180.25M 197.04M USD $767 838.43 USD $5.15 5.63 USD $5.15 5.63 USD $180.25M 197.04M USD 8.04 $0.64 0.7 USD
Kandi Technologies Group, Inc.  K8A.DE $2.31 2.53 USD
0
$178.89M 195.55M USD $1.2K 1.31K USD $2.31 2.53 USD $2.31 2.53 USD $178.89M 195.55M USD 7.00 $0.33 0.36 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-0.74
$167.14M 182.71M USD $7.28K 7.96K USD $0.4699 0.51 USD $0.4699 0.51 USD $167.14M 182.71M USD 23.44 $0.02 0.02 USD
Atul Auto Limited  ATULAUTO.BO $494.15 5.98 USD
+0.36
$13.71B 165.91M USD $29.47K 356.59 USD $484.5 5.86 USD $507 6.13 USD $13.71B 165.91M USD 68.06 $7.26 0.09 USD
Atul Auto Limited  ATULAUTO.NS $493.55 5.97 USD
+0.34
$13.71B 165.91M USD $99.84K 1.21K USD $483.35 5.85 USD $506.9 6.13 USD $13.71B 165.91M USD 67.98 $7.26 0.09 USD
Canoo Inc.  9XK.MU $2.07 2.26 USD
0
$132.76M 145.12M USD $0 0 USD $0 0 USD $0 0 USD $132.76M 145.12M USD 0 $0 0 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
RAC Electric Vehicles Inc.  2237.TWO $24.5 0.78 USD
-0.41
$2.96B 94.06M USD $10.1K 320.99 USD $24 0.76 USD $24.6 0.78 USD $2.96B 94.06M USD 0 -$2.47 -0.07 USD
Public Joint Stock Company Pavlovo Bus  PAZA.ME $5,100 56.35 USD
-0.78
$8B 88.36M USD $5 0.06 USD $5,040 55.69 USD $5,160 57.02 USD $8B 88.36M USD 0 -$99.54 -1.1 USD
Public Joint Stock Company "GAZ"  GAZA.ME $332 3.67 USD
+0.15
$7.92B 87.5M USD $110 1.22 USD $321.5 3.55 USD $344.5 3.81 USD $7.92B 87.5M USD 2.14 $154.66 1.71 USD
Public Joint Stock Company "GAZ"  GAZAP.ME $237 2.62 USD
+1.07
$7.27B 80.33M USD $330 3.65 USD $231.5 2.56 USD $237 2.62 USD $7.27B 80.33M USD 1.70 $139.23 1.54 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Aeon Motor Co.,Ltd.  1599.TWO $28.2 0.9 USD
0
$2.06B 65.44M USD $7.43K 236.19 USD $28.2 0.9 USD $28.65 0.91 USD $2.06B 65.44M USD 24.31 $1.16 0.04 USD
Pininfarina S.p.A.  PNF.F $0.68 0.75 USD
-2.57
$57.58M 62.94M USD $50 54.66 USD $0.68 0.75 USD $0.68 0.75 USD $57.58M 62.94M USD 68.20 $0.01 0.01 USD
Sollers Public Joint Stock Company  SVAV.ME $177.5 1.96 USD
+3.2
$5.59B 61.76M USD $5.18K 57.24 USD $171 1.89 USD $177.5 1.96 USD $5.59B 61.76M USD 2.26 $78.35 0.87 USD
Hindustan Motors Limited  HINDMOTORS.BO $23.55 0.28 USD
+0.38
$4.91B 59.45M USD $156.72K 1.9K USD $23.16 0.28 USD $24.2 0.29 USD $4.91B 59.45M USD 15.19 $1.55 0.02 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  PTRA.MX $2.58 0.15 USD
0
$588.67M 34.86M USD $0 0 USD $2.58 0.15 USD $2.58 0.15 USD $588.67M 34.86M USD 0 -$27.23 -1.6 USD
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
First Hydrogen  FHYDF $0.33
0
$24.6M $2.6K $0.33 $0.3699 $24.6M 0 -$0.06
NEFAZ Publicly Traded Company  NFAZ.ME $245 2.71 USD
0
$1.97B 21.76M USD $2.56K 28.29 USD $242 2.67 USD $250 2.76 USD $1.97B 21.76M USD 3.22 $76.03 0.84 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Sono Group N.V.  57LA.MU $0.1199 0.13 USD
0
$16.38M 17.9M USD $0 0 USD $0 0 USD $0 0 USD $16.38M 17.9M USD 0 $0 0 USD
Workhorse Group Inc.  WKHS.MX $41 2.43 USD
0
$210.15M 12.44M USD $0 0 USD $41 2.43 USD $41 2.43 USD $210.15M 12.44M USD 0 -$1,041.2 -61.6 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.37 USD
-3.41
$11.2M 12.25M USD $290 317.01 USD $0.34 0.37 USD $0.34 0.37 USD $11.2M 12.25M USD 0 -$0.72 -0.7 USD
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Tenax International S.p.A.  TNX.MI $1.82 1.99 USD
0
$6.7M 7.33M USD $5.6K 6.12K USD $1.78 1.95 USD $1.88 2.06 USD $6.7M 7.33M USD 60.66 $0.03 0.03 USD
Tenax International S.p.A.  7IH.F $1.73 1.89 USD
0
$6.7M 7.33M USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $6.7M 7.33M USD 57.66 $0.03 0.03 USD
Workhorse Group Inc. R  1WO.F $1.11 1.22 USD
+1.83
$6.3M 6.88M USD $8 8.75 USD $1.11 1.22 USD $1.11 1.22 USD $6.3M 6.88M USD 0 -$45.35 -49.5 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Gaussin SA  ALGAU.PA $0.11 0.11 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Carroll Shelby  CSBI $0.0008999
0
$4.28M $473 $0.05999 $0.05999 $4.28M 0 $0
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Clean Motion AB (publ)  66M.F $0.01 0.01 USD
+17.86
$3.41M 3.73M USD $6.35K 6.94K USD $0.003099 0.0033 USD $0.01 0.01 USD $3.41M 3.73M USD 0 -$0.02 -0.02 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  VMC.V $0.07 0.05 USD
0
$3.53M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $3.53M 2.62M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Estrima S.p.A.  J79.F $0.4099 0.45 USD
-6.33
$2.26M 2.47M USD $307 335.59 USD $0.4 0.44 USD $0.4199 0.45 USD $2.26M 2.47M USD 0 -$2.05 -2.2 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $3.36 0.33 USD
0
$15.77M 1.54M USD $196 19.13 USD $3.36 0.33 USD $3.36 0.33 USD $15.77M 1.54M USD 0 -$1.07 -0.1 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$627.91K 686.39K USD $2.3K 2.51K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $627.91K 686.39K USD 0 -$0.01 -0.01 USD
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Ellwee AB (publ)  ELLWEE.ST $4.34 0.42 USD
+1.4
$5.17M 504.68K USD $4.82K 470.39 USD $4.32 0.42 USD $4.34 0.42 USD $5.17M 504.68K USD 0 -$80.25 -7.8 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $400 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Aston Martin Lagonda Global Holdings plc  AML.L $63.95 0 USD
-2.37
$598.47M 0 USD $1.52M 0 USD $63.45 0 USD $67.95 0 USD $598.47M 0 USD 0 -$0.39 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا