Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (543)
- Argentina (3)
- Australia (299)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (50)
- Finland (1)
- France (3)
- Germany (420)
- Greece (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Ireland (2)
- Japan (13)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Basic Materials (1868)
- {{item.name}}
- All sectors
- Basic Materials (1868)
Other Industrial Metals & Mining (1868)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.34 — |
-0.87
|
$149.87B — | $2.54M — | $58.20 — | $58.96 — | $149.87B — | 16.43 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.30 29.32 USD |
-0.38
|
A$224.96B 148.89B USD | A$3.33M 2.2M USD | A$44.10 29.19 USD | A$44.79 29.64 USD | A$224.96B 148.89B USD | 16.46 | A$2.69 1.78 USD | ||
| BHP Group Limited BHPLF | $29.00 — |
-0.24
|
$148.18B — | $1.70K — | $29.00 — | $29.00 — | $148.18B — | 16.38 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$137.51 91.01 USD |
+0.24
|
A$223.51B 147.93B USD | A$329.09K 217.81K USD | A$136.67 90.46 USD | A$138.87 91.91 USD | A$223.51B 147.93B USD | 14.55 | A$9.45 6.25 USD | ||
| Rio Tinto RIO | $73.02 — |
-0.05
|
$119.27B — | $2.18M — | $72.87 — | $73.54 — | $119.27B — | 11.62 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €62.86 68.71 USD |
-0.35
|
€102.14B 111.66B USD | €28.38K 31.02K USD | €62.84 68.69 USD | €63.41 69.32 USD | €102.14B 111.66B USD | 11.66 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.78 68.63 USD |
-0.24
|
€102.01B 111.51B USD | €3.32K 3.62K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.01B 111.51B USD | 11.64 | €5.39 5.89 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.32 9.91 USD |
+0.7
|
MX$1.30T 77.13B USD | MX$7.70M 455.97K USD | MX$166.36 9.85 USD | MX$169.50 10.04 USD | MX$1.30T 77.13B USD | 16.68 | MX$10.03 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.20 — |
-0.76
|
$71.62B — | $1.98K — | $9.20 — | $9.21 — | $71.62B — | 16.72 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.65 15.91 USD |
+1.19
|
SAR 231.50B 61.76B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 231.50B 61.76B USD | 38.98 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$69.74 14.14 USD |
-0.68
|
R$297.70B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.70B 60.34B USD | 10.18 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-0.1
|
$58.97B — | $49.16K — | $10.02 — | $10.11 — | $58.97B — | 0 | -$0.32 — | ||
| Vale S.A. 0LBF.IL | $12.90 — |
-2.64
|
$57.68B — | $1.68K — | $0.00 — | $0.00 — | $57.68B — | 5.48 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$17.99 2.3 USD |
-6.06
|
HK$437.73B 55.97B USD | HK$46.72M 5.97M USD | HK$17.65 2.26 USD | HK$19.03 2.43 USD | HK$437.73B 55.97B USD | 20.67 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
+0.17
|
€51.07B 55.83B USD | €5.70K 6.23K USD | €4.32 4.72 USD | €4.36 4.76 USD | €51.07B 55.83B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.81 — |
-0.7
|
$54.81B — | $33.06M — | $12.74 — | $13.05 — | $54.81B — | 9.93 | $1.29 — | ||
| CMOC Group Limited D7N.F | €2.08 2.28 USD |
-0.05
|
€49.16B 53.74B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €49.16B 53.74B USD | 20.83 | €0.10 0.11 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.80 2.47 USD |
-4.76
|
CN¥382.69B 53.21B USD | CN¥180.55M 25.1M USD | CN¥17.53 2.44 USD | CN¥18.39 2.56 USD | CN¥382.69B 53.21B USD | 22.53 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.98 12 USD |
-1.77
|
€46.88B 51.25B USD | €360.00 393.53 USD | €10.81 11.82 USD | €11.12 12.16 USD | €46.88B 51.25B USD | 9.89 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.07
|
€46.36B 50.68B USD | €6.65K 7.27K USD | €10.86 11.87 USD | €11.09 12.12 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Fortescue Ltd FMG.AX | A$22.30 14.76 USD |
+0.97
|
A$68.65B 45.43B USD | A$4.71M 3.12M USD | A$21.96 14.53 USD | A$22.56 14.93 USD | A$68.65B 45.43B USD | 13.51 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.03 — |
-0.41
|
$44.69B — | $1.30K — | $29.03 — | $29.30 — | $44.69B — | 13.25 | $2.19 — | ||
| Anglo American plc NGLOY | $19.55 — |
-1.66
|
$41.73B — | $58.54K — | $19.53 — | $19.88 — | $41.73B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹485.50 5.87 USD |
-1.01
|
₹2.05T 24.82B USD | ₹201.78K 2.44K USD | ₹483.55 5.85 USD | ₹489.00 5.92 USD | ₹2.05T 24.82B USD | 19.42 | ₹25.00 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹509.05 6.16 USD |
-0.54
|
₹1.99T 24.05B USD | ₹1.72K 20.75 USD | ₹509.05 6.16 USD | ₹509.05 6.16 USD | ₹1.99T 24.05B USD | 16.70 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹505.80 6.12 USD |
-1.07
|
₹1.98T 23.9B USD | ₹740.54K 8.96K USD | ₹502.35 6.08 USD | ₹510.00 6.17 USD | ₹1.98T 23.9B USD | 16.59 | ₹30.47 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.85 6.51 USD |
-0.7
|
CN¥169.37B 23.55B USD | CN¥38.23M 5.32M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.37B 23.55B USD | 79.40 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.43 45.58 USD |
-1.49
|
CA$29.99B 22.26B USD | CA$533.79K 396.1K USD | CA$61.39 45.56 USD | CA$62.89 46.67 USD | CA$29.99B 22.26B USD | 24.97 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $44.33 — |
-1.64
|
$21.70B — | $2.41M — | $44.31 — | $45.53 — | $21.70B — | 25.18 | $1.76 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$775.16 45.9 USD |
-1.58
|
MX$308.11B 18.24B USD | MX$335.28K 19.85K USD | MX$770.47 45.62 USD | MX$791.69 46.88 USD | MX$308.11B 18.24B USD | 18.48 | MX$41.93 2.48 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.13 8.78 USD |
-1.57
|
CN¥119.70B 16.64B USD | CN¥33.75M 4.69M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥119.70B 16.64B USD | 20.49 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.07 10.44 USD |
-4.42
|
CA$19.97B 14.82B USD | CA$3.99M 2.96M USD | CA$13.94 10.34 USD | CA$14.54 10.79 USD | CA$19.97B 14.82B USD | 45.38 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $10.12 — |
-4.71
|
$14.38B — | $17.56K — | $10.08 — | $10.66 — | $14.38B — | 46.00 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 463.40 45.23 USD |
-1.37
|
SEK 147.25B 14.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.25B 14.37B USD | 16.39 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $98.35 — |
-0.19
|
$13.96B — | $218.00 — | $98.33 — | $98.89 — | $13.96B — | 15.99 | $6.15 — | ||
| Boliden AB (publ) BOL.ST | SEK 465.10 45.4 USD |
+0.32
|
SEK 132.13B 12.9B USD | SEK 799.60K 78.05K USD | SEK 462.40 45.14 USD | SEK 467.20 45.6 USD | SEK 132.13B 12.9B USD | 16.04 | SEK 28.98 2.83 USD | ||
| MP Materials MP | $61.20 — |
-1.43
|
$10.85B — | $5.36M — | $58.98 — | $61.47 — | $10.85B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.30 — |
-2.42
|
$10.13B — | $11.98K — | $11.30 — | $11.55 — | $10.13B — | 32.28 | $0.35 — | ||
| South32 Limited S32.AX | A$3.39 2.24 USD |
-0.73
|
A$15.17B 10.04B USD | A$7.24M 4.79M USD | A$3.35 2.22 USD | A$3.42 2.26 USD | A$15.17B 10.04B USD | 30.77 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,375 36.28 USD |
-1.72
|
¥1T 9.82B USD | ¥707K 4.77K USD | ¥5,349 36.11 USD | ¥5,494 37.09 USD | ¥1T 9.82B USD | 60.33 | ¥89 0.6 USD | ||
| Sumitomo Metal Mining SMMYY | $8.67 — |
-1.81
|
$9.38B — | $26.00K — | $8.67 — | $8.70 — | $9.38B — | 61.92 | $0.14 — | ||
| South32 SHTLF | $2.07 — |
-6.97
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.06 — |
-3.51
|
$9.12B — | $30.75K — | $8.99 — | $9.08 — | $9.12B — | 906.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.05 — |
-3.42
|
$9.11B — | $450.00 — | $9.05 — | $9.05 — | $9.11B — | 905.00 | $0.01 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 960.00 0.06 USD |
-1.04
|
IDR 136.11T 8.7B USD | IDR 76.31M 4.88K USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 136.11T 8.7B USD | 174.86 | IDR 5.49 0.0003 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.06 8.64 USD |
-4.08
|
A$13.14B 8.7B USD | A$4.14M 2.74M USD | A$12.86 8.51 USD | A$13.44 8.9 USD | A$13.14B 8.7B USD | 1305.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$4.08 2.7 USD |
+1.12
|
A$13.12B 8.68B USD | A$13.40M 8.87M USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$13.12B 8.68B USD | 0 | -A$0.06 -0.03 USD | ||
| PLS PILBF | $2.68 — |
+4.69
|
$8.63B — | $5.60K — | $2.57 — | $2.68 — | $8.63B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYI.F | €7.77 8.5 USD |
-4.24
|
€7.84B 8.57B USD | €4.91K 5.36K USD | €7.70 8.42 USD | €7.80 8.52 USD | €7.84B 8.57B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.23 4.76 USD |
-2.17
|
CN¥60.78B 8.45B USD | CN¥43.68M 6.07M USD | CN¥33.30 4.63 USD | CN¥34.61 4.81 USD | CN¥60.78B 8.45B USD | 38.46 | CN¥0.89 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.42 3.53 USD |
-3.35
|
CN¥60.58B 8.42B USD | CN¥34.39M 4.78M USD | CN¥25.12 3.49 USD | CN¥26.05 3.62 USD | CN¥60.58B 8.42B USD | 19.25 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥37.21 5.17 USD |
+0.24
|
CN¥59.07B 8.21B USD | CN¥30.93M 4.3M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥59.07B 8.21B USD | 27.76 | CN¥1.34 0.19 USD | ||
| PLS Group Limited PLR.F | €2.29 2.5 USD |
+4.57
|
€7.50B 8.2B USD | €301.00 329.03 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.50B 8.2B USD | 0 | -€0.04 -0.04 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.06 3.48 USD |
+3.94
|
CN¥57.10B 7.94B USD | CN¥76.34M 10.61M USD | CN¥23.62 3.28 USD | CN¥25.28 3.52 USD | CN¥57.10B 7.94B USD | 51.14 | CN¥0.49 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
+0.03
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.19 | $5.09 — | ||
| Mineral Resources Limited MIN.AX | A$50.13 33.18 USD |
-2.6
|
A$9.91B 6.56B USD | A$682.85K 451.95K USD | A$50.05 33.13 USD | A$51.79 34.28 USD | A$9.91B 6.56B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.29 8.94 USD |
-2.38
|
CN¥46.38B 6.45B USD | CN¥12.62M 1.75M USD | CN¥63.99 8.9 USD | CN¥65.68 9.13 USD | CN¥46.38B 6.45B USD | 110.84 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.14 1.97 USD |
-1.05
|
CN¥45.62B 6.34B USD | CN¥8.65M 1.2M USD | CN¥14.03 1.95 USD | CN¥14.26 1.98 USD | CN¥45.62B 6.34B USD | 14.88 | CN¥0.95 0.13 USD | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.99 1.95 USD |
-0.5
|
CN¥43.24B 6.01B USD | CN¥119.47M 16.61M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥43.24B 6.01B USD | 21.52 | CN¥0.65 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.61 3.56 USD |
-4.19
|
CN¥42.15B 5.86B USD | CN¥34.30M 4.77M USD | CN¥25.24 3.51 USD | CN¥26.51 3.69 USD | CN¥42.15B 5.86B USD | 22.86 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.58 9.26 USD |
-2.58
|
CN¥41.53B 5.77B USD | CN¥5.36M 745.54K USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.53B 5.77B USD | 19.58 | CN¥3.40 0.47 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.03 0.7 USD |
-2.9
|
CN¥37.25B 5.18B USD | CN¥84.32M 11.72M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥37.25B 5.18B USD | 251.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.01 2.92 USD |
-1.13
|
CN¥36.83B 5.12B USD | CN¥19.44M 2.7M USD | CN¥20.89 2.9 USD | CN¥21.32 2.96 USD | CN¥36.83B 5.12B USD | 40.40 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.54 0.91 USD |
-3.11
|
CN¥32.96B 4.58B USD | CN¥65.20M 9.07M USD | CN¥6.50 0.9 USD | CN¥6.72 0.93 USD | CN¥32.96B 4.58B USD | 28.43 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.74 2.88 USD |
-2.03
|
CN¥32.41B 4.51B USD | CN¥23.85M 3.32M USD | CN¥20.66 2.87 USD | CN¥21.03 2.92 USD | CN¥32.41B 4.51B USD | 26.93 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.57 0.97 USD |
-5.14
|
HK$33.50B 4.28B USD | HK$5.95M 760.53K USD | HK$7.53 0.96 USD | HK$8.27 1.06 USD | HK$33.50B 4.28B USD | 30.28 | HK$0.25 0.03 USD | ||
| TMC the metals company TMC | $7.80 — |
+2.77
|
$4.17B — | $9.79M — | $7.59 — | $8.14 — | $4.17B — | 0 | -$0.79 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.94 1.52 USD |
-1.08
|
CN¥28.90B 4.02B USD | CN¥41.76M 5.81M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.90B 4.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $18.00 — |
-0.44
|
$3.89B — | $249.00 — | $17.93 — | $18.00 — | $3.89B — | 0 | -$0.39 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
-3.23
|
CN¥27.87B 3.88B USD | CN¥93.98M 13.07M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥27.87B 3.88B USD | 0 | CN¥0.00 0 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.65 3.15 USD |
-1.05
|
CN¥26.52B 3.69B USD | CN¥13.77M 1.91M USD | CN¥22.17 3.08 USD | CN¥23.23 3.23 USD | CN¥26.52B 3.69B USD | 87.11 | CN¥0.26 0.04 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
-2.15
|
IDR 55.67T 3.56B USD | IDR 12.43M 794.2 USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 39.92 -0.002 USD | ||
| IGO Limited IGO.AX | A$7.03 4.65 USD |
+0.21
|
A$5.32B 3.52B USD | A$1.99M 1.32M USD | A$6.91 4.57 USD | A$7.16 4.74 USD | A$5.32B 3.52B USD | 0 | -A$1.26 -0.8 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.41 2.98 USD |
-2.19
|
CN¥24.68B 3.43B USD | CN¥17.09M 2.38M USD | CN¥21.08 2.93 USD | CN¥21.68 3.01 USD | CN¥24.68B 3.43B USD | 56.34 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.38 0.75 USD |
-3.58
|
CN¥23.89B 3.32B USD | CN¥98.26M 13.66M USD | CN¥5.33 0.74 USD | CN¥5.54 0.77 USD | CN¥23.89B 3.32B USD | 19.21 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.90 0.53 USD |
-1.66
|
MX$53.81B 3.19B USD | MX$1.73K 102.2 USD | MX$8.90 0.53 USD | MX$9.01 0.53 USD | MX$53.81B 3.19B USD | 59.33 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.49 3.82 USD |
-3.54
|
CN¥22.54B 3.13B USD | CN¥29.35M 4.08M USD | CN¥27.32 3.8 USD | CN¥28.34 3.94 USD | CN¥22.54B 3.13B USD | 24.76 | CN¥1.11 0.15 USD | ||
| Liontown Limited LTR.AX | A$1.48 0.98 USD |
-2.64
|
A$4.34B 2.87B USD | A$13.46M 8.91M USD | A$1.46 0.97 USD | A$1.55 1.03 USD | A$4.34B 2.87B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,223 21.76 USD |
-0.77
|
¥421B 2.84B USD | ¥390K 2.64K USD | ¥3,205 21.63 USD | ¥3,264 22.03 USD | ¥421B 2.84B USD | 28.25 | ¥114 0.77 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.04 23.03 USD |
+1.74
|
CA$3.76B 2.79B USD | CA$369.04K 273.85K USD | CA$30.38 22.54 USD | CA$31.33 23.25 USD | CA$3.76B 2.79B USD | 0 | -CA$0.98 -0.7 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.65 2.59 USD |
-1.32
|
CN¥19.60B 2.72B USD | CN¥26.12M 3.63M USD | CN¥18.55 2.58 USD | CN¥18.88 2.63 USD | CN¥19.60B 2.72B USD | 62.16 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.35 3.94 USD |
+2.38
|
CN¥19.56B 2.72B USD | CN¥25.56M 3.55M USD | CN¥27.04 3.76 USD | CN¥28.71 3.99 USD | CN¥19.56B 2.72B USD | 37.79 | CN¥0.75 0.1 USD | ||
| Skeena Resources SKE | $22.41 — |
+1.59
|
$2.71B — | $971.16K — | $21.99 — | $22.75 — | $2.71B — | 0 | -$0.70 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.85 1.65 USD |
-1.99
|
CN¥19.23B 2.67B USD | CN¥50.13M 6.97M USD | CN¥11.76 1.64 USD | CN¥12.04 1.67 USD | CN¥19.23B 2.67B USD | 28.90 | CN¥0.41 0.06 USD | ||
| Materion MTRN | $123.24 — |
-1.6
|
$2.56B — | $108.16K — | $122.47 — | $125.44 — | $2.56B — | 132.51 | $0.93 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.70 3.85 USD |
+1.95
|
CN¥18.09B 2.52B USD | CN¥32.68M 4.54M USD | CN¥27.02 3.76 USD | CN¥28.50 3.96 USD | CN¥18.09B 2.52B USD | 461.66 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.32 0.88 USD |
-2.02
|
CN¥17.84B 2.48B USD | CN¥59.70M 8.3M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥17.84B 2.48B USD | 90.28 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.95 7.36 USD |
-0.66
|
CN¥17.81B 2.48B USD | CN¥3.77M 524.89K USD | CN¥52.34 7.28 USD | CN¥53.14 7.39 USD | CN¥17.81B 2.48B USD | 170.80 | CN¥0.31 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.73 1.77 USD |
-2
|
CN¥17.56B 2.44B USD | CN¥13.06M 1.82M USD | CN¥12.72 1.77 USD | CN¥12.93 1.8 USD | CN¥17.56B 2.44B USD | 24.96 | CN¥0.51 0.07 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.25 1.84 USD |
+0.68
|
CN¥15.92B 2.21B USD | CN¥28.40M 3.95M USD | CN¥12.87 1.79 USD | CN¥13.28 1.85 USD | CN¥15.92B 2.21B USD | 73.61 | CN¥0.18 0.03 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.62 2.03 USD |
-3.43
|
CN¥15.69B 2.18B USD | CN¥16.49M 2.29M USD | CN¥14.56 2.02 USD | CN¥15.15 2.11 USD | CN¥15.69B 2.18B USD | 15.89 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.30 4.49 USD |
-1.4
|
CN¥15.43B 2.15B USD | CN¥6.87M 955.87K USD | CN¥32.18 4.47 USD | CN¥32.96 4.58 USD | CN¥15.43B 2.15B USD | 44.24 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.49 USD |
+0.68
|
A$3.23B 2.14B USD | A$8.17M 5.4M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.23B 2.14B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.98 2.5 USD |
+0.22
|
CN¥15.13B 2.1B USD | CN¥6.98M 971.04K USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥15.13B 2.1B USD | 62.00 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.15 3.78 USD |
-3.42
|
CN¥13.71B 1.91B USD | CN¥10.95M 1.52M USD | CN¥27.04 3.76 USD | CN¥28.09 3.91 USD | CN¥13.71B 1.91B USD | 51.22 | CN¥0.53 0.07 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.93 8.11 USD |
+9.41
|
CA$2.53B 1.88B USD | CA$455.97K 338.35K USD | CA$10.24 7.6 USD | CA$11.31 8.39 USD | CA$2.53B 1.88B USD | 0 | -CA$0.33 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||