Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.76B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.06 0.98 USD
-0.98
$147.36B 20.49B USD $116.02M 16.13M USD $7.03 0.98 USD $7.15 0.99 USD $147.36B 20.49B USD 11.20 $0.63 0.09 USD
CNREHT  600111.SS $23.29 3.24 USD
+0.22
$84.19B 11.71B USD $30.33M 4.22M USD $23.25 3.23 USD $23.55 3.27 USD $84.19B 11.71B USD 61.28 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+1.19
$57.65B 8.02B USD $23.83M 3.31M USD $33.4 4.64 USD $34.08 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.38 2.14 USD
-1.47
$36.65B 5.1B USD $26.37M 3.67M USD $15.36 2.14 USD $15.6 2.17 USD $36.65B 5.1B USD 12.20 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.8 1.36 USD
-0.61
$31.62B 4.4B USD $10.84M 1.51M USD $9.79 1.36 USD $9.89 1.38 USD $31.62B 4.4B USD 10.53 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.32 2.55 USD
-0.54
$29.08B 4.04B USD $10.28M 1.43M USD $18.31 2.55 USD $18.54 2.58 USD $29.08B 4.04B USD 15.93 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $22.38 3.11 USD
+0.13
$26.9B 3.74B USD $26.9M 3.74M USD $22.12 3.08 USD $22.64 3.15 USD $26.9B 3.74B USD 26.64 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.08 0.71 USD
-0.39
$25.86B 3.6B USD $30.84M 4.29M USD $5.07 0.7 USD $5.11 0.71 USD $25.86B 3.6B USD 19.53 $0.26 0.04 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $58.47M 8.13M USD $2.54 0.35 USD $2.58 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.26 1.84 USD
+5.49
$23.54B 3.27B USD $67.76M 9.42M USD $12.54 1.74 USD $13.4 1.86 USD $23.54B 3.27B USD 14.41 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37 5.14 USD
-1.02
$23.08B 3.21B USD $5.13M 713.88K USD $36.91 5.13 USD $37.48 5.21 USD $23.08B 3.21B USD 13.96 $2.65 0.37 USD
Yunnan Tin Company Limited  000960.SZ $13.79 1.92 USD
-0.58
$22.7B 3.16B USD $21.54M 3M USD $13.79 1.92 USD $13.93 1.94 USD $22.7B 3.16B USD 14.51 $0.95 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.55 1.33 USD
0
$21.76B 3.03B USD $14.13M 1.96M USD $9.47 1.32 USD $9.61 1.34 USD $21.76B 3.03B USD 20.76 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.14 4.05 USD
+1.32
$21.02B 2.92B USD $8.39M 1.17M USD $28.61 3.98 USD $29.45 4.09 USD $21.02B 2.92B USD 32.74 $0.89 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.07B 2.79B USD $49.71M 6.91M USD $2.7 0.38 USD $2.76 0.38 USD $20.07B 2.79B USD 135.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $10.58 1.47 USD
+1.24
$18.54B 2.58B USD $29.39M 4.09M USD $10.57 1.47 USD $10.78 1.5 USD $18.54B 2.58B USD 31.11 $0.34 0.05 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.46 0.62 USD
-2.19
$16.67B 2.32B USD $50.85M 7.07M USD $4.45 0.62 USD $4.55 0.63 USD $16.67B 2.32B USD 15.92 $0.28 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.39 0.75 USD
-0.37
$16.66B 2.32B USD $52.35M 7.28M USD $5.36 0.75 USD $5.49 0.76 USD $16.66B 2.32B USD 8.42 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.7 2.46 USD
-4.58
$14.51B 2.02B USD $60.9M 8.47M USD $17.69 2.46 USD $18.24 2.54 USD $14.51B 2.02B USD 53.63 $0.33 0.05 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.07 4.18 USD
-0.13
$14.19B 1.97B USD $739.39K 102.81K USD $30.03 4.18 USD $30.27 4.21 USD $14.19B 1.97B USD 14.74 $2.04 0.28 USD
BAO TITANIUM  600456.SS $29.18 4.06 USD
-0.17
$13.94B 1.94B USD $8.93M 1.24M USD $29 4.03 USD $29.37 4.08 USD $13.94B 1.94B USD 28.05 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.83 3.17 USD
+0.53
$13.81B 1.92B USD $2.63M 366.38K USD $22.7 3.16 USD $23.04 3.2 USD $13.81B 1.92B USD 51.88 $0.44 0.06 USD
HONGDA  600331.SS $6.67 0.93 USD
+0.3
$13.55B 1.88B USD $19.36M 2.69M USD $6.54 0.91 USD $6.77 0.94 USD $13.55B 1.88B USD 0 $0 0 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.59 1.61 USD
-1.02
$13.04B 1.81B USD $7.37M 1.03M USD $11.49 1.6 USD $11.71 1.63 USD $13.04B 1.81B USD 27.59 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.48 1.18 USD
-1.4
$12.79B 1.78B USD $16.29M 2.27M USD $8.43 1.17 USD $8.86 1.23 USD $12.79B 1.78B USD 44.63 $0.19 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.27 1.15 USD
-0.72
$12.47B 1.73B USD $4.42M 614.4K USD $8.25 1.15 USD $8.36 1.16 USD $12.47B 1.73B USD 16.53 $0.5 0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.81 1.5 USD
-1.19
$12.41B 1.73B USD $12.61M 1.75M USD $10.78 1.5 USD $10.99 1.53 USD $12.41B 1.73B USD 25.13 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.58 2.58 USD
-0.59
$12.13B 1.69B USD $12.4M 1.72M USD $18.57 2.58 USD $18.94 2.63 USD $12.13B 1.69B USD 168.90 $0.11 0.02 USD
RISING NONFERROUS   600259.SS $35.99 5 USD
-0.47
$12.11B 1.68B USD $8.28M 1.15M USD $35.9 4.99 USD $37 5.14 USD $12.11B 1.68B USD 239.93 $0.15 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.47 1.46 USD
-0.29
$11.87B 1.65B USD $22.99M 3.2M USD $10.47 1.46 USD $10.58 1.47 USD $11.87B 1.65B USD 45.52 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.21 1.56 USD
+0.36
$11.78B 1.64B USD $16.33M 2.27M USD $11.15 1.55 USD $11.32 1.57 USD $11.78B 1.64B USD 31.13 $0.36 0.05 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.02 1.39 USD
-1.38
$10.75B 1.49B USD $14.59M 2.03M USD $9.97 1.39 USD $10.2 1.42 USD $10.75B 1.49B USD 13.01 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.51 0.49 USD
-1.13
$9.91B 1.38B USD $49.01M 6.81M USD $3.51 0.49 USD $3.57 0.5 USD $9.91B 1.38B USD 50.14 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.54 2.58 USD
-0.11
$9.66B 1.34B USD $4.18M 580.54K USD $18.52 2.58 USD $18.69 2.6 USD $9.66B 1.34B USD 132.42 $0.14 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.46 1.87 USD
-5.54
$9.29B 1.29B USD $21.67M 3.01M USD $13.47 1.87 USD $14.07 1.96 USD $9.29B 1.29B USD 22.81 $0.59 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.62 0.64 USD
-0.86
$9.21B 1.28B USD $18.62M 2.59M USD $4.61 0.64 USD $4.7 0.65 USD $9.21B 1.28B USD 25.66 $0.18 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.41 2.56 USD
-2.39
$8.99B 1.25B USD $11.46M 1.59M USD $18.41 2.56 USD $19.23 2.67 USD $8.99B 1.25B USD 59.38 $0.31 0.04 USD
XIZANG ZHUFENG  600338.SS $9.37 1.3 USD
+0.32
$8.57B 1.19B USD $14.38M 2M USD $9.3 1.29 USD $9.48 1.32 USD $8.57B 1.19B USD 22.30 $0.42 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.63 0.92 USD
-0.6
$7.97B 1.11B USD $11.42M 1.59M USD $6.61 0.92 USD $6.73 0.94 USD $7.97B 1.11B USD 41.43 $0.16 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.88 2.07 USD
+1.09
$7.51B 1.04B USD $6M 834.06K USD $14.72 2.05 USD $15.08 2.1 USD $7.51B 1.04B USD 33.81 $0.44 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.88 0.96 USD
-3.23
$7.5B 1.04B USD $49.81M 6.93M USD $6.86 0.95 USD $7.12 0.99 USD $7.5B 1.04B USD 9.69 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.42 0.89 USD
+2.07
$5.61B 779.38M USD $5.94M 826.31K USD $6.27 0.87 USD $6.5 0.9 USD $5.61B 779.38M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.87 0.4 USD
-1.37
$4.64B 644.72M USD $14.3M 1.99M USD $2.86 0.4 USD $2.93 0.41 USD $4.64B 644.72M USD 95.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.46 1.18 USD
-2.2
$4.36B 606.25M USD $12.69M 1.76M USD $8.3 1.15 USD $8.59 1.19 USD $4.36B 606.25M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $29.77 4.14 USD
-0.73
$3.37B 469.12M USD $1.4M 194.4K USD $29.56 4.11 USD $30.28 4.21 USD $3.37B 469.12M USD 28.35 $1.05 0.15 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.49 1.46 USD
-0.19
$3.02B 420.32M USD $5.48M 761.8K USD $10.48 1.46 USD $10.63 1.48 USD $3.02B 420.32M USD 61.70 $0.17 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.67 2.18 USD
-0.06
$2.97B 412.37M USD $2.84M 394.27K USD $15.63 2.17 USD $15.8 2.2 USD $2.97B 412.37M USD 27.49 $0.57 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.96 3.61 USD
+1.01
$2.6B 360.96M USD $1.35M 187.97K USD $25.53 3.55 USD $26.16 3.64 USD $2.6B 360.96M USD 47.19 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.75 0.94 USD
+1.35
$2.21B 307.06M USD $8.3M 1.15M USD $6.61 0.92 USD $6.79 0.94 USD $2.21B 307.06M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.89 0.82 USD
-4.54
$1.9B 264.85M USD $17.32M 2.41M USD $5.83 0.81 USD $6.07 0.84 USD $1.9B 264.85M USD 0 -$0.29 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا