$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: الصين الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.23 1.01 USD
-1.63
$151.01B 21B USD $133.62M 18.58M USD $7.23 1.01 USD $7.36 1.02 USD $151.01B 21B USD 10.18 $0.71 0.1 USD
CNREHT  600111.SS $23.21 3.23 USD
-0.6
$83.91B 11.67B USD $33.2M 4.62M USD $23.18 3.22 USD $23.58 3.28 USD $83.91B 11.67B USD 61.07 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.95 4.86 USD
-0.09
$59.47B 8.27B USD $32.43M 4.51M USD $34.89 4.85 USD $36.08 5.02 USD $59.47B 8.27B USD 12.66 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.07 2.23 USD
+0.75
$38.29B 5.32B USD $30.69M 4.27M USD $15.92 2.21 USD $16.22 2.26 USD $38.29B 5.32B USD 12.75 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.12 1.41 USD
-0.78
$32.65B 4.54B USD $18.77M 2.61M USD $10.12 1.41 USD $10.33 1.44 USD $32.65B 4.54B USD 10.88 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.54 2.72 USD
+0.51
$31.02B 4.31B USD $16.74M 2.33M USD $19.44 2.7 USD $19.83 2.76 USD $31.02B 4.31B USD 16.99 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $23.7 3.3 USD
+3.99
$28.49B 3.96B USD $63.78M 8.87M USD $22.51 3.13 USD $23.86 3.32 USD $28.49B 3.96B USD 28.21 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.17 0.72 USD
-0.58
$26.32B 3.66B USD $30.15M 4.19M USD $5.17 0.72 USD $5.23 0.73 USD $26.32B 3.66B USD 19.88 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.91 5.55 USD
+0.76
$24.89B 3.46B USD $4.46M 619.65K USD $39.33 5.47 USD $40.15 5.58 USD $24.89B 3.46B USD 15.06 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.89 1.93 USD
+2.28
$24.66B 3.43B USD $44.17M 6.14M USD $13.43 1.87 USD $14.05 1.95 USD $24.66B 3.43B USD 15.09 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.68 1.48 USD
0
$24.34B 3.38B USD $27.97M 3.89M USD $10.66 1.48 USD $10.89 1.51 USD $24.34B 3.38B USD 23.21 $0.46 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $46.6M 6.48M USD $2.55 0.35 USD $2.59 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.08 1.96 USD
+0.07
$23.17B 3.22B USD $20.1M 2.79M USD $14.05 1.95 USD $14.24 1.98 USD $23.17B 3.22B USD 14.82 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.77 4.28 USD
+0.62
$22.2B 3.09B USD $15.47M 2.15M USD $30.68 4.27 USD $31.7 4.41 USD $22.2B 3.09B USD 34.96 $0.88 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.78 0.39 USD
-1.07
$20.59B 2.86B USD $32.79M 4.56M USD $2.78 0.39 USD $2.82 0.39 USD $20.59B 2.86B USD 139.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.73 1.63 USD
0
$20.56B 2.86B USD $47.8M 6.65M USD $11.7 1.63 USD $11.99 1.67 USD $20.56B 2.86B USD 34.50 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.45 0.76 USD
-1.09
$16.84B 2.34B USD $31.2M 4.34M USD $5.45 0.76 USD $5.54 0.77 USD $16.84B 2.34B USD 8.51 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
-0.67
$16.71B 2.32B USD $27.07M 3.76M USD $4.46 0.62 USD $4.53 0.63 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
HONGDA  600331.SS $7.39 1.03 USD
+5.72
$15.02B 2.09B USD $66.24M 9.21M USD $7.03 0.98 USD $7.47 1.04 USD $15.02B 2.09B USD 0 $0 0 USD
RISING NONFERROUS   600259.SS $44.39 6.17 USD
+0.32
$14.93B 2.08B USD $15.34M 2.13M USD $43.97 6.11 USD $45.67 6.35 USD $14.93B 2.08B USD 295.93 $0.15 0.02 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $31.6 4.39 USD
-0.41
$14.91B 2.07B USD $969.6K 134.82K USD $31.52 4.38 USD $32 4.45 USD $14.91B 2.07B USD 15.49 $2.04 0.28 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.19 2.39 USD
-0.12
$14.1B 1.96B USD $27.61M 3.84M USD $16.91 2.35 USD $17.4 2.42 USD $14.1B 1.96B USD 52.09 $0.33 0.05 USD
BAO TITANIUM  600456.SS $29.02 4.04 USD
-1.02
$13.87B 1.93B USD $4.62M 642.6K USD $29 4.03 USD $29.58 4.11 USD $13.87B 1.93B USD 27.90 $1.04 0.14 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.04 1.67 USD
-1.07
$13.55B 1.88B USD $5.49M 763.75K USD $12.02 1.67 USD $12.4 1.72 USD $13.55B 1.88B USD 28.66 $0.42 0.06 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.15 3.08 USD
-0.49
$13.4B 1.86B USD $3.08M 427.69K USD $22.05 3.07 USD $22.43 3.12 USD $13.4B 1.86B USD 50.34 $0.44 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.64 1.76 USD
+1.44
$13.28B 1.85B USD $57.36M 7.98M USD $12.35 1.72 USD $12.91 1.8 USD $13.28B 1.85B USD 35.11 $0.36 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.47 1.18 USD
0
$12.77B 1.78B USD $4.73M 657.57K USD $8.44 1.17 USD $8.63 1.2 USD $12.77B 1.78B USD 16.94 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.45 1.17 USD
-0.71
$12.75B 1.77B USD $19.15M 2.66M USD $8.44 1.17 USD $8.68 1.21 USD $12.75B 1.77B USD 44.47 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.97 1.53 USD
+0.18
$12.59B 1.75B USD $16.7M 2.32M USD $10.85 1.51 USD $11.08 1.54 USD $12.59B 1.75B USD 25.51 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.38 2.56 USD
-1.87
$12B 1.67B USD $11.96M 1.66M USD $18.39 2.56 USD $18.85 2.62 USD $12B 1.67B USD 167.09 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.08 1.4 USD
-1.56
$11.43B 1.59B USD $17.67M 2.46M USD $10.08 1.4 USD $10.29 1.43 USD $11.43B 1.59B USD 43.82 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.26 1.43 USD
-0.39
$11.01B 1.53B USD $12.08M 1.68M USD $10.24 1.42 USD $10.42 1.45 USD $11.01B 1.53B USD 13.32 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.48 0.48 USD
-0.29
$9.82B 1.37B USD $51.28M 7.13M USD $3.43 0.48 USD $3.51 0.49 USD $9.82B 1.37B USD 49.71 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.73 2.6 USD
-1
$9.76B 1.36B USD $7.11M 988.02K USD $18.72 2.6 USD $19.26 2.68 USD $9.76B 1.36B USD 133.78 $0.14 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.77 0.66 USD
-0.63
$9.5B 1.32B USD $13.23M 1.84M USD $4.76 0.66 USD $4.82 0.67 USD $9.5B 1.32B USD 26.49 $0.18 0.03 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.84 1.09 USD
-0.76
$9.42B 1.31B USD $42.62M 5.93M USD $7.78 1.08 USD $8.05 1.12 USD $9.42B 1.31B USD 49.00 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.94 2.63 USD
+0.05
$9.25B 1.29B USD $8.49M 1.18M USD $18.8 2.61 USD $19.43 2.7 USD $9.25B 1.29B USD 61.09 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $18.23 2.53 USD
+4.11
$9.21B 1.28B USD $59.89M 8.33M USD $17.56 2.44 USD $19.26 2.68 USD $9.21B 1.28B USD 41.43 $0.44 0.06 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.24 1.84 USD
-1.34
$9.14B 1.27B USD $9.4M 1.31M USD $13.22 1.84 USD $13.43 1.87 USD $9.14B 1.27B USD 22.44 $0.59 0.08 USD
XIZANG ZHUFENG  600338.SS $9.89 1.38 USD
-1
$9.04B 1.26B USD $10.08M 1.4M USD $9.89 1.38 USD $10.1 1.4 USD $9.04B 1.26B USD 23.54 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.05 0.98 USD
-1.12
$7.69B 1.07B USD $33.31M 4.63M USD $7.05 0.98 USD $7.2 1 USD $7.69B 1.07B USD 9.92 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7 0.97 USD
-0.57
$6.11B 849.79M USD $7.4M 1.03M USD $6.97 0.97 USD $7.16 1 USD $6.11B 849.79M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.94 0.41 USD
-1.34
$4.75B 660.45M USD $12.81M 1.78M USD $2.93 0.41 USD $3 0.42 USD $4.75B 660.45M USD 98.00 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.89 1.24 USD
-1.55
$4.58B 637.06M USD $14.19M 1.97M USD $8.88 1.23 USD $9.38 1.3 USD $4.58B 637.06M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $32.75 4.55 USD
+3.97
$3.71B 516.08M USD $7.6M 1.06M USD $31.25 4.35 USD $33.65 4.68 USD $3.71B 516.08M USD 31.19 $1.05 0.15 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.94 2.36 USD
+2.79
$3.21B 445.79M USD $7.75M 1.08M USD $16.45 2.29 USD $17.56 2.44 USD $3.21B 445.79M USD 29.71 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.53 1.46 USD
+0.19
$3.03B 421.93M USD $8.61M 1.2M USD $10.48 1.46 USD $10.84 1.51 USD $3.03B 421.93M USD 61.94 $0.17 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.84 3.59 USD
-1.75
$2.58B 359.29M USD $1.52M 211.75K USD $25.67 3.57 USD $26.48 3.68 USD $2.58B 359.29M USD 46.98 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.61 1.06 USD
-1.17
$2.49B 346.19M USD $13.23M 1.84M USD $7.6 1.06 USD $7.82 1.09 USD $2.49B 346.19M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.57 0.91 USD
-2.23
$2.12B 295.43M USD $12.12M 1.69M USD $6.55 0.91 USD $6.77 0.94 USD $2.12B 295.43M USD 0 -$0.29 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا