Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
إجمالي القيمة السوقية
$146.64B
إجمالي حجم التداول
BTC 61.85%     ETH 7.36%
السيطرة

منصة التبادل: Canadian Sec الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (118)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Fox River Resources Corporation  FOX.CN $0.6199 0.46 USD
-3.12
$44.75M 33.21M USD $0 0 USD $0 0 USD $0 0 USD $44.75M 33.21M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.6199 0.46 USD
-8.82
$36.51M 27.1M USD $0 0 USD $0 0 USD $0 0 USD $36.51M 27.1M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.1799 0.13 USD
0
$31.44M 23.33M USD $0 0 USD $0 0 USD $0 0 USD $31.44M 23.33M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.16 0.12 USD
0
$20.3M 15.07M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 15.07M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Pampa Metals Corporation  PM.CN $0.14 0.1 USD
0
$15.05M 11.17M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 11.17M USD 0 -$0.24 -0.1 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4199 0.31 USD
0
$13.16M 9.76M USD $0 0 USD $0 0 USD $0 0 USD $13.16M 9.76M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2 0.14 USD
-4.88
$11.07M 8.21M USD $0 0 USD $0 0 USD $0 0 USD $11.07M 8.21M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
+9.09
$8.67M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.08999 0.07 USD
-5.26
$7.92M 5.88M USD $0 0 USD $0 0 USD $0 0 USD $7.92M 5.88M USD 0.26 $0.34 0.25 USD
Corcel Exploration Inc.  CRCL.CN $0.17 0.13 USD
0
$6.42M 4.76M USD $0 0 USD $0 0 USD $0 0 USD $6.42M 4.76M USD 0 $0 0 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
0
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.03 -0.02 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 4.18M USD 0 -$0.02 -0.01 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.35M 3.97M USD 0 $0 0 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
+17.65
$5.34M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $5.34M 3.96M USD 0 -$0.03 -0.02 USD
Temas Resources Corp.  TMAS.CN $0.14 0.1 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 -$0.27 -0.2 USD
AJN Resources Inc.  AJN.CN $0.08 0.06 USD
0
$4.55M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 3.38M USD 0 -$0.07 -0.05 USD
Golden Lake Exploration Inc.  GLM.CN $0.05 0.03 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 -$0.01 -0.007 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$4.32M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.32M 3.2M USD 0 $0 0 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
+5.56
$4.13M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.08 0.06 USD
0
$3.94M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.93M USD 0 -$0.04 -0.02 USD
Core Assets Corp.  CC.CN $0.02999 0.02 USD
0
$3.81M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.81M 2.83M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Prismo Metals Inc.  PRIZ.CN $0.05999 0.04 USD
-7.69
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.05 -0.03 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.11 0.08 USD
0
$2.57M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 1.91M USD 0 -$0.6 -0.4 USD
Alerio Gold Corp.  ALE.CN $0.02999 0.02 USD
0
$2.53M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.53M 1.88M USD 0 -$0.16 -0.1 USD
CDN Maverick Capital Corp.  CDN.CN $0.16 0.12 USD
0
$2.43M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $2.43M 1.8M USD 1.23 $0.13 0.1 USD
Quest Critical Metals Inc.  BULL.CN $0.07 0.05 USD
0
$2.29M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $2.29M 1.7M USD 0 -$0.22 -0.1 USD
Canadian Metals Inc.  CME.CN $0.07 0.05 USD
+16.67
$2.19M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 1.62M USD 0 -$0.03 -0.02 USD
Rockland Resources Ltd.  RKL.CN $0.08 0.06 USD
-5.88
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.34M USD 0 $0 0 USD
Medaro Mining Corp.  MEDA.CN $0.1 0.07 USD
0
$1.73M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.29M USD 0 -$0.38 -0.2 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
-25
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.04 -0.02 USD
Québec Nickel Corp.  QNI.CN $0.1199 0.09 USD
0
$1.56M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.15M USD 2.87 $0.04 0.03 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.06M USD 0 -$0.08 -0.05 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.05999 0.04 USD
-21.43
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 -$0.03 -0.02 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
-25
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Forty Pillars Mining Corp.  PLLR.CN $0.04 0.03 USD
0
$1.32M 978.95K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 978.95K USD 0 -$0.11 -0.08 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
+33.33
$1.07M 791.35K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 791.35K USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.01M 746.59K USD $0 0 USD $0 0 USD $0 0 USD $1.01M 746.59K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
+25
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.08 -0.05 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
-25
$841.91K 624.75K USD $0 0 USD $0 0 USD $0 0 USD $841.91K 624.75K USD 0 $0 0 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$797.99K 592.15K USD $0 0 USD $0 0 USD $0 0 USD $797.99K 592.15K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.05 0.03 USD
0
$748.67K 555.56K USD $0 0 USD $0 0 USD $0 0 USD $748.67K 555.56K USD 0 -$2.36 -1.7 USD
Volatus Capital Corp.  VC.CN $0.02 0.01 USD
+100
$735.6K 545.86K USD $0 0 USD $0 0 USD $0 0 USD $735.6K 545.86K USD 0 -$0.14 -0.1 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
Manning Ventures Inc.  MANN.CN $0.02 0.01 USD
0
$680.2K 504.75K USD $0 0 USD $0 0 USD $0 0 USD $680.2K 504.75K USD 0 -$0.24 -0.1 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Scotch Creek Ventures Inc.  SCV.CN $0.05 0.03 USD
0
$533.57K 395.94K USD $0 0 USD $0 0 USD $0 0 USD $533.57K 395.94K USD 0 -$0.28 -0.2 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
0
$318.96K 236.69K USD $0 0 USD $0 0 USD $0 0 USD $318.96K 236.69K USD 0 -$0.15 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.14 0.1 USD
-6.67
$25.75M 19.11M USD $0 0 USD $0 0 USD $0 0 USD $25.75M 19.11M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.56 0.42 USD
0
$18.22M 13.52M USD $0 0 USD $0 0 USD $0 0 USD $18.22M 13.52M USD 56.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $3.81M 2.83M USD 13.00 $0.01 0.007 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4199 0.31 USD
0
$3.03M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 2.25M USD 0 -$0.07 -0.05 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.2899 0.22 USD
-20.55
$2.69M 1.99M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 1.99M USD 0 -$0.2 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1799 0.13 USD
0
$2.4M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 1.78M USD 0 -$0.37 -0.2 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$826.32K 613.18K USD $0 0 USD $0 0 USD $0 0 USD $826.32K 613.18K USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0 0 USD $0 0 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0 0 USD $0 0 USD $795.79K 590.52K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا