$3.41T
إجمالي القيمة السوقية
$46.69B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7399
-1.33
$381.94M $20.65K $0.7399 $0.75 $381.94M 0 -$0.03
Entrée Resources  ERLFF $1.55
+1.44
$336.1M $700 $1.54 $1.55 $336.1M 0 -$0.05
Emerita Resources  EMOTF $1.04
+1.27
$274.32M $11.6K $1.05 $1.05 $274.32M 0 -$0.04
Erdene Resource Development  ERDCF $0.7199
+1.41
$263.04M $24.18K $0.65 $0.7199 $263.04M 0 -$0.01
Sandfire Resources America  SRAFF $0.2099
-4.55
$214.9M $500 $0.22 $0.22 $214.9M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.33
+0.3
$163.1M $32.15K $0.33 $0.34 $163.1M 0 -$0.11
Sayona Mining  SYAXF $0.01
+25.26
$137.37M $189.3K $0.01 $0.01 $137.37M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.5M $7.48K $0.53 $0.55 $126.5M 0 -$0.01
Doubleview Gold  DBLVF $0.5
-2.08
$108.85M $13K $0.5 $0.5 $108.85M 0 -$0.01
Power Metals  PWRMF $0.5899
0
$90.47M $2.88K $0.5799 $0.5799 $90.47M 0 $0
Helium One Global  HLOGF $0.01
-30.53
$78.18M $15.38K $0.02 $0.02 $78.18M 0 $0
European Lithium  EULIF $0.05
+2
$73.7M $10.9K $0.04 $0.05 $73.7M 0 -$0.1
Group Eleven Resources  GRLVF $0.2999
+9.09
$71.92M $14.3K $0.2899 $0.2999 $71.92M 0 -$0.02
Generation Mining  GENMF $0.26
+0.78
$69.73M $2.5K $0.26 $0.26 $69.73M 0 -$0.07
Nicola Mining  HUSIF $0.3699
+1.29
$65.22M $5.5K $0.3699 $0.3699 $65.22M 0 -$0.01
FPX Nickel  FPOCF $0.19
0
$59.83M $1.5K $0.1799 $0.1799 $59.83M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
0
$57.59M $39K $0.14 $0.14 $57.59M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $55.65K $0.05 $0.05 $54.99M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-3.4
$54.86M $500 $0.2099 $0.2099 $54.86M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+1.74
$50.92M $168 $0.1199 $0.1199 $50.92M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+6.06
$50.21M $142.88K $0.13 $0.1499 $50.21M 2.33 $0.06
Nevada King Gold  NKGFF $0.1199
-0.34
$49.98M $24.5K $0.1199 $0.1199 $49.98M 0 -$0.03
Talisker Resources  TSKFF $0.34
-0.93
$49.28M $8.74K $0.3499 $0.3599 $49.28M 0 -$0.1
Stillwater Critical Minerals  PGEZF $0.1799
+20
$44.65M $186.97K $0.16 $0.1799 $44.65M 0 -$0.01
Defense Metals  DFMTF $0.1499
0
$43.84M $33.83K $0.1499 $0.1499 $43.84M 0 -$0.01
Surge Copper  SRGXF $0.1499
+5.91
$42.61M $5.1K $0.14 $0.1499 $42.61M 0 -$0.01
Texas Mineral Resources  TMRC $0.56
-6.67
$42.02M $50.48K $0.55 $0.5799 $42.02M 0 -$0.02
Fortune Minerals  FTMDF $0.07
0
$41.44M $70K $0.07 $0.07 $41.44M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-16.29
$39.13M $50.5K $0.02 $0.02 $39.13M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.55
+5.88
$37.94M $2.98K $0.52 $0.52 $37.94M 0 -$0.05
NextSource Materials  NSRCF $0.1799
+5.88
$33.46M $14.14K $0.16 $0.17 $33.46M 0 -$0.07
Atlas Salt  REMRF $0.2999
+0.6
$30.1M $87K $0.26 $0.3099 $30.1M 0 -$0.03
Salazar Resources  SRLZF $0.11
0
$27.37M $150K $0.11 $0.11 $27.37M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+1.77
$26.7M $21K $0.11 $0.11 $26.7M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+0.64
$23.9M $10K $0.1 $0.1 $23.9M 0 -$0.01
European Metals  EMHLF $0.11
-5.17
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Eminent Gold  EMGDF $0.28
+3
$21.71M $6.35K $0.28 $0.2999 $21.71M 0 -$0.02
Geomega Resources  GOMRF $0.14
+7.69
$20.08M $29K $0.14 $0.14 $20.08M 0 -$0.01
Aztec Minerals  AZZTF $0.16
+5.96
$19.79M $29.68K $0.16 $0.16 $19.79M 0 -$0.01
Latin Metals  LMSQF $0.1499
0
$18.41M $10K $0.1499 $0.1499 $18.41M 0 -$0.02
Pampa Metals  PMMCF $0.17
+6.29
$18.16M $70.7K $0.17 $0.17 $18.16M 0 -$0.01
Fokus Mining  FKMCF $0.1
-3.45
$18M $4.5K $0.1 $0.1 $18M 0 -$0.01
Mundoro Capital  MUNMF $0.17
0
$17.88M $31K $0.1499 $0.1499 $17.88M 0 -$0.01
Taranis Resources  TNREF $0.1499
0
$16.65M $50.98K $0.13 $0.14 $16.65M 0 $0
Cantex Mine Development  CTXDF $0.1199
-2.59
$15.94M $3K $0.13 $0.13 $15.94M 0 -$0.03
Avalon Advanced Materials  AVLNF $0.02
-4.31
$15.85M $38.4K $0.02 $0.02 $15.85M 0 -$0.01
Lithium South Development  LISMF $0.13
+20.37
$14.61M $62.5K $0.11 $0.13 $14.61M 0 -$0.02
St-Georges Eco-Mining  SXOOF $0.04
+7.32
$13.65M $40K $0.04 $0.04 $13.65M 2.20 $0.02
Commerce Resources  CMRZF $0.05999
0
$13.41M $200 $0.05999 $0.05999 $13.41M 0 -$0.12
Forum Energy Metals  FDCFF $0.04
0
$12.42M $11.5K $0.04 $0.04 $12.42M 0 -$0.02
Tinka Resources  TKRFF $0.02999
-25
$12.26M $36K $0.02999 $0.02999 $12.26M 0 $0
Aston Bay  ATBHF $0.05
-4.39
$12.11M $10K $0.05 $0.05 $12.11M 0 -$0.01
Barksdale Resources  BRKCF $0.08999
0
$12.01M $5.9K $0.08 $0.08 $12.01M 0 -$0.04
Tartisan Nickel  TTSRF $0.08999
0
$11.92M $10K $0.08999 $0.1 $11.92M 0 -$0.01
Metallis Resources  MTLFF $0.14
+5.26
$11.86M $47.5K $0.14 $0.14 $11.86M 0 -$0.01
South Star Battery Metals  STSBF $0.19
0
$11.51M $3.2K $0.2099 $0.2099 $11.51M 0 -$0.1
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $10K $0.1 $0.1 $11.51M 0 $0
Namibia Critical Metals  NMREF $0.05
0
$11.19M $43K $0.05999 $0.05999 $11.19M 0 $0
New Age Metals  NMTLF $0.2
+0.15
$11.13M $23.25K $0.2 $0.22 $11.13M 0 -$0.01
Electric Royalties  ELECF $0.08999
-8.21
$11.05M $5K $0.1 $0.1 $11.05M 0 -$0.04
Sterling Metals  SAGGF $0.3499
-0.16
$10.84M $5K $0.32 $0.32 $10.84M 0 -$0.42
Wealth Minerals  WMLLF $0.02999
0
$10.26M $35K $0.02999 $0.02999 $10.26M 0 -$0.12
Quantum Critical Metals  ATOXF $0.1
-2.12
$10.15M $10K $0.11 $0.11 $10.15M 0 $0
Battery Mineral Resources  BTRMF $0.02999
-54.86
$10.01M $64.61K $0.005 $0.02 $10.01M 0 -$0.06
Torq Resources  TRBMF $0.05
+2
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Manganese X Energy  MNXXF $0.04
-2.22
$9.44M $20K $0.04 $0.04 $9.44M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $20K $0.02999 $0.02999 $9.33M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.06M $85K $0.04 $0.04 $9.06M 0 -$0.01
Silver Bull Resources  SVBL $0.19
0
$9.02M $15K $0.19 $0.2 $9.02M 0 $0
Focus Graphite  FCSMF $0.1
-9.09
$8.83M $10.01K $0.1 $0.11 $8.83M 0 -$0.01
Northern Graphite  NGPHF $0.05999
-1.61
$8.32M $14K $0.07 $0.07 $8.32M 0 -$0.2
American Critical Minerals  APCOF $0.1499
+29.2
$8.22M $103.75K $0.13 $0.16 $8.22M 0 -$0.03
Mason Resources  MGPHF $0.05
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.02999
-12.12
$7.72M $1K $0.02999 $0.02999 $7.72M 0 -$0.01
Silver Elephant Mining  SILEF $0.16
0
$7.42M $11.08K $0.1499 $0.17 $7.42M 0 -$0.16
Carlton Precious  NBRFF $0.11
0
$7.19M $11K $0.11 $0.11 $7.19M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$6.78M $7.86K $0.04 $0.04 $6.78M 0 -$0.04
Freeport Resources  FEERF $0.02999
+3.42
$6.75M $33.85K $0.02999 $0.02999 $6.75M 0 -$0.01
Niobay Metals  NBYCF $0.05999
0
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Temas Resources  TMASF $0.19
-6.44
$6.43M $3.5K $0.22 $0.22 $6.43M 0 -$0.04
Noram Lithium  NRVTF $0.07
+9.37
$6.26M $10.43K $0.05999 $0.08 $6.26M 0 -$0.03
Lithium  LTUM $0.05
0
$6.13M $8.82K $0.05 $0.05 $6.13M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$6.05M $63.57K $0.02999 $0.02999 $6.05M 0 -$0.01
One World Lithium  OWRDF $0.01
-31
$5.5M $14.5K $0.02 $0.02999 $5.5M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-7.24
$5.31M $33.47K $0.05999 $0.05999 $5.31M 0 -$0.06
Fathom Nickel  FNICF $0.02999
0
$5.14M $35.5K $0.02999 $0.02999 $5.14M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.07
-0.14
$4.96M $2.71K $0.07 $0.07 $4.96M 7.15 $0.01
Imagine Lithium  ARXRF $0.008
0
$4.94M $20K $0.01 $0.01 $4.94M 0 $0
Pure Energy Minerals  PEMIF $0.1499
-4.61
$4.93M $4K $0.1499 $0.1499 $4.93M 0 -$0.01
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Nord Precious Metals Mining  CCWOF $0.1
-1.9
$4.35M $873 $0.1 $0.1 $4.35M 0 -$0.09
Vision Lithium  ABEPF $0.02
-11.76
$4.19M $1.5K $0.02 $0.02 $4.19M 0 $0
Volt Carbon  TORVF $0.01
0
$3.51M $30K $0.01 $0.01 $3.51M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $111 $0.02 $0.02 $3.46M 0 $0
Core Assets  CCOOF $0.2399
0
$3.37M $63.3K $0.02 $0.02 $3.37M 0 -$0.07
GoldHaven Resources  GHVNF $0.08999
+1.12
$3.35M $5.56K $0.08999 $0.08999 $3.35M 0 -$0.39
Orex Minerals  ORMNF $0.08999
-4.23
$3.28M $64K $0.1 $0.1 $3.28M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
International Lithium  ILHMF $0.01
-5.66
$3.01M $100 $0.01 $0.01 $3.01M 0 $0
StrikePoint Gold  STKXF $0.07
+9.52
$2.87M $4K $0.07 $0.07 $2.87M 0 -$0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا