Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.33B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+1.86
$235.37M $41.48K $0.2099 $0.23 $235.37M 0 -$0.01
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
Power Metals  PWRMF $0.63
+0.96
$94.9M $73.85K $0.6199 $0.65 $94.9M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Amarc Resources  AXREF $0.3099
-2.05
$70.15M $15.15K $0.32 $0.32 $70.15M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.63
$69.8M $7.34K $0.19 $0.19 $69.8M 0 -$0.04
Helium One Global  HLOGF $0.01
0
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Oroco Resource  ORRCF $0.23
-20.72
$59.16M $63.53K $0.23 $0.25 $59.16M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.14
0
$50.98M $2.5K $0.14 $0.14 $50.98M 0 -$0.02
Nicola Mining  HUSIF $0.28
+1.85
$47.2M $9K $0.27 $0.28 $47.2M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
+4.71
$44.97M $1.84M $0.04 $0.04 $44.97M 0 -$0.01
NextSource Materials  NSRCF $0.23
+4.55
$42.53M $11K $0.22 $0.2399 $42.53M 0 -$0.07
Lake Resources NL  LLKKF $0.02
+8.49
$40.96M $130.43K $0.02 $0.02 $40.96M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
European Metals  EMHLF $0.16
0
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
Texas Mineral Resources  TMRC $0.4699
+2.17
$35.17M $47.45K $0.46 $0.52 $35.17M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-4.9
$33.03M $301.07K $0.08999 $0.11 $33.03M 9.70 $0.01
Lion Copper and Gold  LCGMF $0.08
+20.85
$32.88M $158.6K $0.05999 $0.08999 $32.88M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
+3.77
$30.39M $4.25K $0.11 $0.11 $30.39M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
0
$26.46M $6.6K $0.1 $0.1199 $26.46M 0 -$0.01
Defense Metals  DFMTF $0.1
+4.21
$25.97M $89.2K $0.08999 $0.1 $25.97M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.11
+0.55
$25.62M $113.28K $0.11 $0.1199 $25.62M 0 -$0.01
Atlas Salt  REMRF $0.26
0
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Generation Mining  GENMF $0.1
+3.03
$24.37M $74.1K $0.1 $0.11 $24.37M 0 -$0.07
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.46M $106.22K $0.04 $0.04 $20.46M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
0
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
-9.09
$17.81M $14K $0.2999 $0.2999 $17.81M 0 -$0.14
Tinka Resources  TKRFF $0.04
0
$16.35M $294 $0.02999 $0.02999 $16.35M 0 $0
Mundoro Capital  MUNMF $0.14
0
$16.2M $1 $0.16 $0.16 $16.2M 0 -$0.01
Eminent Gold  EMGDF $0.26
-7.14
$15.42M $47K $0.26 $0.26 $15.42M 0 -$0.04
St-Georges Eco-Mining  SXOOF $0.05
+4.44
$15.28M $96.05K $0.04 $0.05 $15.28M 2.35 $0.02
Aztec Minerals  AZZTF $0.1199
-0.17
$14.9M $37K $0.1199 $0.13 $14.9M 0 -$0.02
Tartisan Nickel  TTSRF $0.11
0
$14.02M $1K $0.11 $0.11 $14.02M 0 -$0.01
Wealth Minerals  WMLLF $0.04
+12.68
$13.44M $75.37K $0.02999 $0.04 $13.44M 0 -$0.04
Fokus Mining  FKMCF $0.08
0
$12.95M $11.5K $0.08999 $0.08999 $12.95M 0 $0
Salazar Resources  SRLZF $0.05
-6.54
$12.44M $43K $0.05 $0.05999 $12.44M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$12.04M $124.22K $0.02 $0.02 $12.04M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$11.53M $62.86K $0.1 $0.11 $11.53M 0 $0
Manganese X Energy  MNXXF $0.05
-11.67
$11.37M $10K $0.05 $0.05 $11.37M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.01
0
$10.94M $200 $0.02 $0.02 $10.94M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$10.93M $20 $0.08 $0.08 $10.93M 0 -$0.06
Homeland Nickel  SRCGF $0.05
-6.68
$10.28M $1.2K $0.05 $0.05 $10.28M 0 -$0.01
Geomega Resources  GOMRF $0.07
0
$10.04M $2K $0.07 $0.07 $10.04M 0 -$0.01
Commerce Resources  CMRZF $0.04
0
$9.87M $4K $0.05 $0.05 $9.87M 0 -$0.11
Northern Graphite  NGPHF $0.08
0
$9.83M $39K $0.07 $0.07 $9.83M 0 -$0.17
Electric Royalties  ELECF $0.08999
+4.9
$9.5M $4K $0.08999 $0.08999 $9.5M 0 -$0.05
Forum Energy Metals  FDCFF $0.02999
-6.25
$9.41M $135.94K $0.02999 $0.02999 $9.41M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$9.19M $23K $0.02999 $0.04 $9.19M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+7.14
$9.13M $320K $0.02999 $0.02999 $9.13M 0 -$0.01
Metallis Resources  MTLFF $0.1199
-3.2
$9.11M $18.25K $0.1199 $0.13 $9.11M 0 -$0.01
Pampa Metals  PMMCF $0.1
0
$8.65M $20.5K $0.1 $0.11 $8.65M 0 -$0.17
Noram Lithium  NRVTF $0.08999
+1.75
$8.56M $22.5K $0.08999 $0.1 $8.56M 0 -$0.03
RecycLiCo Battery Materials  AMYZF $0.02999
+3.33
$8.47M $207.25K $0.02999 $0.02999 $8.47M 0 -$0.01
American Critical Minerals  APCOF $0.1499
+6.21
$8.44M $5K $0.1499 $0.1499 $8.44M 0 -$0.04
Eros Resources  EROSF $0.04
0
$8.24M $7K $0.04 $0.04 $8.24M 3.50 $0.01
Quantum Critical Metals  ATOXF $0.08999
0
$8.09M $1.2K $0.07 $0.07 $8.09M 0 $0
Lithium South Development  LISMF $0.07
+2.86
$7.93M $36K $0.07 $0.07 $7.93M 0 -$0.04
Latin Metals  LMSQF $0.07
-13.25
$7.91M $5K $0.07 $0.07 $7.91M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.91M $91K $0.04 $0.04 $7.91M 0 -$0.04
Ascendant Resources  ASDRF $0.04
-4.31
$7.47M $35K $0.04 $0.04 $7.47M 0 -$0.06
BeMetals  BMTLF $0.02999
-7.51
$7.32M $20K $0.02999 $0.02999 $7.32M 0 -$0.01
Namibia Critical Metals  NMREF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.26M $42K $0.05 $0.05 $6.26M 0 -$0.06
Pure Energy Minerals  PEMIF $0.1799
0
$6.15M $2.6K $0.16 $0.16 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$5.8M $90.7K $0.02999 $0.02999 $5.8M 0 -$0.02
Focus Graphite  FCSMF $0.05999
0
$5.22M $18K $0.05999 $0.07 $5.22M 0 -$0.02
Silver Bull Resources  SVBL $0.11
0
$5.21M $26.1K $0.11 $0.11 $5.21M 0 $0
Niobay Metals  NBYCF $0.05
0
$5.16M $22K $0.05 $0.05 $5.16M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
0
$5.14M $7.2K $0.04 $0.04 $5.14M 0 -$0.04
Liberty Star Uranium & Metals  LBSR $0.1
+4.4
$5.1M $50.1K $0.08999 $0.1 $5.1M 0 -$0.07
Freeport Resources  FEERF $0.02
0
$4.97M $10K $0.02 $0.02 $4.97M 0 -$0.02
Imagine Lithium  ARXRF $0.02
0
$4.95M $5K $0.02 $0.02 $4.95M 0 $0
Silver Elephant Mining  SILEF $0.11
0
$4.72M $42.48K $0.13 $0.1499 $4.72M 0 -$0.11
Lomiko Metals  LMRMF $0.1
-5
$4.59M $10K $0.1 $0.1 $4.59M 0 -$0.03
StrikePoint Gold  STKXF $0.08999
-4.08
$4.45M $259.72K $0.08999 $0.11 $4.45M 0 -$0.15
Sun Summit Minerals  SMREF $0.05999
-14.07
$4.02M $10K $0.05999 $0.05999 $4.02M 0 -$0.07
Vision Lithium  ABEPF $0.01
-6.62
$3.96M $88K $0.01 $0.01 $3.96M 0 -$0.01
Stuhini Exploration  STXPF $0.07
0
$3.63M $52.5K $0.08 $0.08999 $3.63M 0 -$0.01
New Age Metals  NMTLF $0.05999
-13.43
$3.55M $10K $0.07 $0.07 $3.55M 0 -$0.01
Fathom Nickel  FNICF $0.02
0
$3.5M $45K $0.02 $0.02 $3.5M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
-4.6
$3.5M $10K $0.1199 $0.1199 $3.5M 0 -$0.08
Orex Minerals  ORMNF $0.1
0
$3.41M $10K $0.1 $0.11 $3.41M 0 -$0.06
Core Assets  CCOOF $0.02999
+16.09
$3.39M $112.76K $0.02 $0.02 $3.39M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.39M $11K $0.01 $0.01 $3.39M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+17.65
$3.19M $79.91K $0.02 $0.02 $3.19M 0 $0
One World Lithium  OWRDF $0.01
0
$3.01M $70K $0.01 $0.01 $3.01M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.96M $300 $0.04 $0.04 $2.96M 0 -$0.04
Lithium  LTUM $0.02
+4.35
$2.83M $130K $0.02 $0.02 $2.83M 0 -$0.01
Temas Resources  TMASF $0.08
+0.6
$2.83M $45K $0.08 $0.08999 $2.83M 0 -$0.19
Lithium Energi Exploration  LXENF $0.01
0
$2.76M $30K $0.006199 $0.009499 $2.76M 0 -$0.02
International Lithium  ILHMF $0.008
-21.57
$2.65M $49.92K $0.008 $0.01 $2.65M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
-11.13
$2.5M $15K $0.02999 $0.02999 $2.5M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا