$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%     ETH 8.94%
السيطرة

الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
البرامج - تطبيقات (2113)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $299.74
-0.42
$350B $124 $298.5 $301 $350B 54.59 $5.49
SAP SE  SAP $299.84
+0.48
$350B $1.4M $297.77 $301.82 $350B 54.61 $5.49
SAP SE  SAP.F $266.5 291.32 USD
+1.04
$313.31B 342.49B USD $1.02K 1.11K USD $262.45 286.89 USD $267 291.87 USD $313.31B 342.49B USD 54.61 $4.88 5.33 USD
SAP SE  SAP.DE $265.5 290.23 USD
-0.11
$309.73B 338.58B USD $1.09M 1.19M USD $262 286.4 USD $265.95 290.72 USD $309.73B 338.58B USD 54.62 $4.86 5.31 USD
SAP SE  0NW4.IL $263.2 287.71 USD
+0.4
$307.21B 335.83B USD $0 0 USD $0 0 USD $0 0 USD $307.21B 335.83B USD 85.17 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $22.3 16.55 USD
+0.45
$376.78B 279.59B USD $48.5K 35.99K USD $22.2 16.47 USD $22.53 16.72 USD $376.78B 279.59B USD 43.72 $0.51 0.38 USD
Salesforce  CRM $283.42
+0.4
$271.93B $5.16M $281.03 $286.35 $271.93B 44.63 $6.35
ServiceNow  NOW $1,015.77
+0.1
$210.25B $727.96K $1,011.79 $1,027.25 $210.25B 136.89 $7.42
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $88.45
-1.39
$195.71B $340 $0 $0 $195.71B 0 -$0.17
Intuit  INTU $666.07
+0.92
$186.21B $2.18M $659 $670.56 $186.21B 62.48 $10.66
Shopify Inc.  S2HO34.SA $4.91 1 USD
+1.66
$762.38B 154.52B USD $0 0 USD $0 0 USD $0 0 USD $762.38B 154.52B USD 81.83 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $143.19 106.26 USD
+0.97
$185.77B 137.85B USD $1.79M 1.33M USD $141.32 104.87 USD $145.22 107.76 USD $185.77B 137.85B USD 84.22 $1.7 1.26 USD
Shopify  SHOP $103.29
+0.95
$134B $6.2M $101.78 $104.76 $134B 83.97 $1.23
AppLovin  APP $351.47
-1.92
$118.93B $5.26M $350.82 $367.47 $118.93B 63.67 $5.52
Cadence Design Systems  CDNS $316.63
-0.29
$86.45B $1.48M $313.98 $318.6 $86.45B 80.56 $3.93
Constellation Software Inc.  CSU.TO $4,900 3636.09 USD
+0.4
$103.84B 77.05B USD $27.22K 20.2K USD $4,860.02 3606.43 USD $4,930.77 3658.92 USD $103.84B 77.05B USD 101.01 $48.51 36 USD
Workday  WDAY $272.07
+1.31
$72.77B $3.75M $267.57 $273.8 $72.77B 138.81 $1.96
Snowflake  SNOW $203.18
+13.43
$67.79B $25.42M $192 $203.95 $67.79B 0 -$4.21
Snowflake Inc.  0A93.IL $197.3
+8.65
$66.03B $187 $0 $0 $66.03B 0 -$2.53
Autodesk  ADSK $295
+0.71
$63.11B $2.25M $292.37 $296.42 $63.11B 57.50 $5.13
Roper  ROP $569.07
-0.65
$61.18B $331.83K $568.45 $572.72 $61.18B 40.96 $13.89
Atlassian  TEAM $208.37
-0.38
$54.7B $2.39M $206.5 $210.64 $54.7B 0 -$1.65
Dassault Systèmes SE  DASTY $37.89
-0.84
$50.58B $10.59K $37.72 $38.24 $50.58B 37.89 $1
Dassault Systèmes SE  0HB4.IL $33.96 37.12 USD
-0.21
$46.2B 50.5B USD $16 17.49 USD $0 0 USD $0 0 USD $46.2B 50.5B USD 44.10 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $34 37.17 USD
-0.47
$44.6B 48.76B USD $1.14M 1.24M USD $33.59 36.72 USD $34 37.17 USD $44.6B 48.76B USD 38.20 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.22 0.86 USD
+0.48
$208.51B 42.26B USD $0 0 USD $0 0 USD $0 0 USD $208.51B 42.26B USD 84.39 $0.05 0.01 USD
Fair Isaac  FICO $1,700.32
-0.45
$41.39B $608.81K $1,694.11 $1,800 $41.39B 73.00 $23.29
Datadog  DDOG $115.67
+1.74
$39.95B $3.67M $114.02 $117.13 $39.95B 246.10 $0.47
The Trade Desk  TTD $74.33
-0.19
$36.53B $4.79M $73.84 $75.16 $36.53B 90.64 $0.82
HubSpot  HUBS $627.8
+1.05
$33.11B $571.5K $614.22 $632.39 $33.11B 0 -$0.44
ANSYS  ANSS $343.65
+0.19
$30.21B $539.17K $340.94 $345.49 $30.21B 50.98 $6.74
Zoom Communications  ZM $82.07
-0.24
$25.02B $6.33M $78.47 $83.12 $25.02B 24.64 $3.33
Tyler  TYL $567.42
+0.11
$24.47B $164.56K $563.11 $571.72 $24.47B 85.45 $6.64
Duolingo  DUOL $517.8
+0.68
$23.54B $537.38K $510.98 $526.3 $23.54B 256.33 $2.02
WiseTech Global Limited  WTC.AX $99.69 65.98 USD
+0.96
$33.36B 22.08B USD $103.01K 68.18K USD $99.15 65.62 USD $100.57 66.56 USD $33.36B 22.08B USD 106.05 $0.94 0.62 USD
PTC  PTC $170.37
+0.73
$20.44B $808.33K $168.21 $171.28 $20.44B 46.67 $3.65
SS&C  SSNC $78.9
+0.47
$19.46B $857.73K $77.98 $79.4 $19.46B 24.50 $3.22
Xero Limited  XRO.AX $181.29 119.98 USD
+0.77
$28.18B 18.65B USD $79.55K 52.65K USD $180.25 119.3 USD $182.84 121.01 USD $28.18B 18.65B USD 136.30 $1.33 0.88 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.58 39.57 USD
+0.91
$131.67B 18.31B USD $1.28M 177.6K USD $280 38.93 USD $285.28 39.67 USD $131.67B 18.31B USD 78.18 $3.64 0.51 USD
DocuSign  DOCU $86.53
+1.29
$17.52B $1.39M $84.68 $87.22 $17.52B 17.03 $5.08
Guidewire Software  GWRE $208
-1.35
$17.45B $1.18M $205.5 $209.59 $17.45B 0 -$0.21
Dynatrace  DT $54.19
+1.1
$16.25B $3.24M $53.41 $54.48 $16.25B 34.08 $1.59
The Sage  SGPYY $66.73
-0.01
$16.2B $543 $66.37 $67.09 $16.2B 36.26 $1.84
OBIC Co.,Ltd.  4684.T $5,241 35.38 USD
-0.76
$2.31T 15.56B USD $272K 1.84K USD $5,214 35.2 USD $5,310 35.84 USD $2.31T 15.56B USD 35.69 $146.81 0.99 USD
Nemetschek SE  NEM.DE $118.6 129.65 USD
-0.84
$13.7B 14.97B USD $108.41K 118.5K USD $116.8 127.68 USD $119 130.08 USD $13.7B 14.97B USD 77.01 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $117.5 128.44 USD
-0.8
$13.57B 14.84B USD $24.82K 27.13K USD $0 0 USD $0 0 USD $13.57B 14.84B USD 95.52 $1.23 1.34 USD
monday.com  MNDY $289.69
-0.76
$14.71B $412.59K $287 $294.96 $14.71B 286.82 $1.01
Paycom Software  PAYC $261.5
+1.65
$14.65B $529.88K $255.17 $262.72 $14.65B 37.19 $7.03
Bentley Systems, Incorporated  BSY $47.65
+0.72
$14.46B $1.38M $47.15 $47.84 $14.46B 61.08 $0.78
Full Truck Alliance  YMM $11.14
-6.47
$11.65B $14.38M $11.13 $11.7 $11.65B 22.28 $0.5
Manhattan Associates  MANH $187.49
-0.26
$11.38B $556.66K $186.6 $189.44 $11.38B 53.41 $3.51
Paylocity Holding  PCTY $196.91
+0.19
$10.88B $405.37K $195.31 $197.41 $10.88B 48.98 $4.02
Unity Software Inc.  U2ST34.SA $6.29 1.27 USD
+7.34
$52.65B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $52.65B 10.67B USD 0 -$0.32 -0.06 USD
NICE  NICE $161.61
-0.25
$10.44B $276.73K $161.38 $163.68 $10.44B 22.50 $7.18
Procore  PCOR $67.67
+0.53
$10.09B $958.94K $66.8 $68.2 $10.09B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $158.45 117.58 USD
+0.71
$13.53B 10.04B USD $138.33K 102.65K USD $156.85 116.39 USD $159.13 118.08 USD $13.53B 10.04B USD 69.49 $2.28 1.69 USD
The Descartes Systems  DSGX $114.2
+0.64
$9.76B $225.27K $113 $114.72 $9.76B 69.63 $1.64
Elastic  ESTC $93
+2.59
$9.71B $2.12M $90.73 $93.57 $9.71B 0 -$1.31
Unity Software  U $21.86
+5.05
$9.09B $9.59M $20.67 $22.33 $9.09B 0 -$1.12
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.43
-1.45
$8.69B $1.34M $1.42 $1.45 $8.69B 14.26 $0.1
Pegasystems  PEGA $99.41
-0.16
$8.51B $994.01K $98.32 $100.5 $8.51B 46.02 $2.16
Technology One Limited  TNE.AX $37.96 25.12 USD
-0.11
$12.43B 8.22B USD $817.27K 540.91K USD $37.63 24.91 USD $38.38 25.4 USD $12.43B 8.22B USD 92.58 $0.41 0.27 USD
GitLab  GTLB $47.77
+0.36
$7.89B $2.63M $47.12 $48.76 $7.89B 0 -$0.04
Commvault Systems  CVLT $175.4
+0.57
$7.74B $271.92K $174.31 $176.96 $7.74B 104.40 $1.68
AppFolio  APPF $208.32
+1.03
$7.51B $202.87K $205.27 $210.12 $7.51B 38.93 $5.35
Open Text Corporation  OTEX.TO $39.02 28.96 USD
+0.46
$10.11B 7.5B USD $828.63K 614.89K USD $38.64 28.67 USD $39.18 29.07 USD $10.11B 7.5B USD 11.51 $3.39 2.52 USD
Open Text  OTEX $28.13
+0.39
$7.29B $580.52K $27.85 $28.25 $7.29B 11.52 $2.44
Sportradar Group AG  SRAD $23.71
+1.72
$7.02B $1.62M $23.02 $23.75 $7.02B 124.78 $0.19
Lyft  LYFT $15.99
+0.13
$6.72B $9.57M $15.85 $16.14 $6.72B 106.59 $0.15
Clearwater Analytics  CWAN $22.18
-1.16
$6.29B $2.6M $22.14 $22.56 $6.29B 13.04 $1.7
Vertex  VERX $39.05
+1.24
$6.19B $633.12K $38.56 $39.29 $6.19B 0 -$0.29
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $64 69.96 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $87.3
+0.06
$5.44B $341.64K $86.43 $88.46 $5.44B 0 -$0.34
Temenos AG  TMSNY $73.15
-0.33
$5.28B $134 $72.82 $73.17 $5.28B 30.60 $2.39
Temenos AG  0QOA.IL $60.75 69.12 USD
-0.08
$4.5B 5.12B USD $425 483.56 USD $0 0 USD $0 0 USD $4.5B 5.12B USD 41.32 $1.47 1.67 USD
TOTVS S.A.  TOTS3.SA $41.8 8.47 USD
+0.05
$24.56B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $24.56B 4.98B USD 31.90 $1.31 0.27 USD
JFrog  FROG $42.77
+0.38
$4.9B $714.51K $42.57 $43.51 $4.9B 0 -$0.71
Temenos AG  TEMN.SW $60.6 68.95 USD
-0.82
$4.28B 4.88B USD $172.51K 196.28K USD $60.05 68.32 USD $60.85 69.23 USD $4.28B 4.88B USD 29.13 $2.08 2.37 USD
Life360, Inc.  360.AX $31.49 20.84 USD
+0.86
$7.31B 4.84B USD $1.66M 1.1M USD $31.05 20.55 USD $31.6 20.91 USD $7.31B 4.84B USD 449.85 $0.07 0.05 USD
Intapp  INTA $56.41
-0.16
$4.57B $607.77K $56.04 $57.4 $4.57B 0 -$0.24
BILL  BILL $44.05
-1.21
$4.54B $3.28M $43.9 $45.2 $4.54B 0 -$0.02
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.99 9.59 USD
-0.27
$31.87B 4.43B USD $1.34M 186.77K USD $68.55 9.53 USD $69.36 9.64 USD $31.87B 4.43B USD 49.63 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.63
+0.83
$4.32B $3.57M $14.37 $14.71 $4.32B 0 -$0.24
Asana  ASAN $17.7
+4.73
$4.17B $2.59M $16.99 $17.84 $4.17B 0 -$1.11
Geovis Technology Co.,Ltd  688568.SS $36.84 5.12 USD
+0.55
$29.82B 4.15B USD $3.57M 496.46K USD $36 5.01 USD $37.07 5.15 USD $29.82B 4.15B USD 81.86 $0.45 0.06 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.65 2.56 USD
-2.01
$20.36B 4.13B USD $0 0 USD $0 0 USD $0 0 USD $20.36B 4.13B USD 0 -$1.06 -0.2 USD
Kinaxis Inc.  KXS.TO $196.51 145.82 USD
-0.07
$5.55B 4.12B USD $45.85K 34.02K USD $194.27 144.16 USD $199 147.67 USD $5.55B 4.12B USD 418.10 $0.47 0.35 USD
Kinaxis  KXSCF $142.27
0
$4.02B $100 $141.5 $141.5 $4.02B 418.44 $0.34
Workiva  WK $67.52
-1.59
$3.76B $321.31K $67.49 $68.62 $3.76B 0 -$1.16
Braze  BRZE $34.86
+0.66
$3.66B $685.02K $34.22 $35.07 $3.66B 0 -$1.02
Kingsoft Cloud  KC $13.41
-0.74
$3.64B $1.1M $13.3 $13.62 $3.64B 0 -$1.12
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $134.29 18.67 USD
+0.12
$24.57B 3.42B USD $409.77K 56.98K USD $133.6 18.58 USD $135 18.77 USD $24.57B 3.42B USD 81.88 $1.64 0.23 USD
BlackLine  BL $54.46
+0.96
$3.39B $768K $53.65 $54.91 $3.39B 39.46 $1.38
Clear Secure  YOU $25.43
+0.95
$3.38B $1.65M $25.12 $25.63 $3.38B 15.69 $1.62
Zeta Global  ZETA $13.27
+0.99
$3.13B $1.95M $13.01 $13.47 $3.13B 0 -$0.25
nCino  NCNO $26.66
+4.63
$3.07B $3.18M $25.5 $27.08 $3.07B 0 -$0.33
Compass  COMP $5.86
+1.03
$3.05B $6.01M $5.66 $5.93 $3.05B 0 -$0.13
Calix  CALX $46.79
-0.49
$3.03B $851.16K $46.63 $47.34 $3.03B 0 -$0.52
Alight, Inc.  ALIT $5.52
+0.91
$3.03B $8.68M $5.42 $5.56 $3.03B 0 -$0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا