$3.4T
إجمالي القيمة السوقية
$123.34B
إجمالي حجم التداول
BTC 61.49%     ETH 9.06%
السيطرة

صفحة النتائج 15 الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
البرامج - تطبيقات (2025)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
0
$6.2M 6.78M USD $6K 6.56K USD $0.01 0.01 USD $0.01 0.01 USD $6.2M 6.78M USD 0 -$0.01 -0.01 USD
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Wishpond  WPNDF $0.08999
-41.34
$6.23M $333 $0.08999 $0.08999 $6.23M 0 -$0.01
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Destiny Media Technologies Inc.  DSY.V $0.8199 0.61 USD
0
$7.9M 5.86M USD $8.24K 6.11K USD $0.8199 0.61 USD $0.8499 0.63 USD $7.9M 5.86M USD 0 -$0.03 -0.02 USD
Nippon Techno Lab Inc.  3849.S $520 3.51 USD
-1.33
$837.93M 5.66M USD $700 4.73 USD $520 3.51 USD $522 3.52 USD $837.93M 5.66M USD 15.97 $32.55 0.22 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
Destiny Media  DSNY $0.5799
+6.03
$5.59M $4.8K $0.55 $0.55 $5.59M 0 -$0.02
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
Unlimit Group A/S  5IJ.F $0.0005 0.00054 USD
0
$5.01M 5.47M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.01M 5.47M USD 0 $0 0 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Destiny Media Technologies Inc.  DME1.F $0.4199 0.46 USD
0
$4.86M 5.31M USD $1.2K 1.31K USD $0.4199 0.46 USD $0.4199 0.46 USD $4.86M 5.31M USD 0 -$0.02 -0.02 USD
CPU Softwarehouse AG  CPU2.F $1.07 1.17 USD
0
$4.82M 5.27M USD $1.6K 1.75K USD $1.1 1.2 USD $1.15 1.26 USD $4.82M 5.27M USD 107.00 $0.01 0.01 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Compodium International AB (publ)  COMPDM.ST $6.15 0.6 USD
-3.15
$52.92M 5.17M USD $1.47K 143.59 USD $6.15 0.6 USD $6.3 0.61 USD $52.92M 5.17M USD 24.60 $0.25 0.02 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
eMan a.s.  EMAN.PR $60 2.59 USD
0
$117.6M 5.07M USD $180 7.77 USD $60 2.59 USD $60 2.59 USD $117.6M 5.07M USD 22.62 $2.65 0.11 USD
Spotlio AS  6UK.F $0.01 0.02 USD
0
$4.51M 4.93M USD $606 662.44 USD $0.01 0.02 USD $0.01 0.02 USD $4.51M 4.93M USD 0 -$0.03 -0.03 USD
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Diadrom Holding AB (publ)  DIAH.ST $6.7 0.65 USD
0
$48.79M 4.76M USD $26.9K 2.63K USD $6.7 0.65 USD $6.7 0.65 USD $48.79M 4.76M USD 0 -$0.37 -0.03 USD
Divio Technologies AB (publ)  DH1.F $0.006599 0.0072 USD
-8.33
$4.35M 4.75M USD $100 109.31 USD $0.006599 0.0072 USD $0.006599 0.0072 USD $4.35M 4.75M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Choice NV  MLTV.BR $1.49 1.63 USD
0
$3.91M 4.27M USD $2.81K 3.07K USD $1.49 1.63 USD $1.75 1.91 USD $3.91M 4.27M USD 0 $0 0 USD
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Zonetail  ZTLLF $0.02
+48.04
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Nexity Global S.A.  NXG.WA $1.6 0.41 USD
0
$16M 4.07M USD $506 128.61 USD $1.6 0.41 USD $1.6 0.41 USD $16M 4.07M USD 0 -$0.25 -0.06 USD
Playgon Games Inc.  7CR.F $0.0015 0.0016 USD
0
$3.68M 4.02M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $3.68M 4.02M USD 0 -$0.04 -0.04 USD
California Software Company Limited  CALSOFT.NS $13.68 0.17 USD
+4.99
$330.47M 4M USD $71.61K 866.34 USD $13.66 0.17 USD $13.68 0.17 USD $330.47M 4M USD 114.00 $0.12 0.001 USD
California Software Company Limited  CALSOFT.BO $13.37 0.16 USD
+4.95
$330.47M 4M USD $2.05K 24.79 USD $12.74 0.15 USD $13.37 0.16 USD $330.47M 4M USD 111.41 $0.12 0.001 USD
Acteos SA  EOS.PA $1.09 1.19 USD
-3.11
$3.65M 3.99M USD $101 110.41 USD $1.09 1.19 USD $1.13 1.23 USD $3.65M 3.99M USD 0 -$0.38 -0.4 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-3.12
$30.35M 3.88M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $30.35M 3.88M USD 0 $0 0 USD
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
China Communications Media Group Co., Ltd.  6404.TWO $4.64 0.15 USD
0
$113.02M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $113.02M 3.59M USD 0 $0 0 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
PT Kioson Komersial Indonesia Tbk  KIOS.JK $50 0.0031 USD
0
$53.79B 3.44M USD $85.6K 5.47 USD $50 0.0031 USD $50 0.0031 USD $53.79B 3.44M USD 0 -$9.48 -0.0006 USD
AnalytixInsight Inc.  1JX.F $0.0005 0.00054 USD
0
$3.1M 3.39M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.1M 3.39M USD 0 $0 0 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Sprout AI Inc.  5AU.F $0.02999 0.03 USD
0
$3.09M 3.37M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.37M USD 0 $0 0 USD
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
DecideAct A/S  ACT.CO $1.04 0.15 USD
-9.57
$22.04M 3.23M USD $591.25K 86.69K USD $0.9899 0.14 USD $1.16 0.17 USD $22.04M 3.23M USD 0 -$0.6 -0.08 USD
PT Global Sukses Solusi Tbk  RUNS.JK $51 0.0032 USD
0
$50.02B 3.2M USD $939.4K 60.03 USD $46 0.0029 USD $51 0.0032 USD $50.02B 3.2M USD 0 -$12.85 -0.0008 USD
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Zaplox AB  ZAPLOX.ST $0.8299 0.08 USD
-3.26
$30.91M 3.02M USD $2.7K 263.75 USD $0.81 0.08 USD $0.8599 0.08 USD $30.91M 3.02M USD 0 -$0.58 -0.05 USD
Vidhance AB  8W5.F $0.51 0.56 USD
0
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 $0 0 USD
Smith Micro Software, Inc.  SS91.F $0.27 0.29 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Windfall Geotek Inc.  L7C2.F $0.02 0.02 USD
-5.88
$2.41M 2.63M USD $119.4K 130.52K USD $0.01 0.02 USD $0.02 0.02 USD $2.41M 2.63M USD 0 $0 0 USD
Damaris SA  MLDAM.PA $6 6.56 USD
0
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Loyal Solutions A/S  LOYAL.ST $2.72 0.27 USD
+7.94
$25.84M 2.52M USD $89.63K 8.75K USD $2.54 0.25 USD $2.72 0.27 USD $25.84M 2.52M USD 0 -$1.78 -0.1 USD
InsuraGuest  ISGIF $0.0073
0
$2.51M $5K $0.0073 $0.0073 $2.51M 0 $0
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
FastPassCorp A/S  FASTPC.CO $18.3 2.68 USD
0
$16.85M 2.47M USD $437 64.07 USD $18.3 2.68 USD $18.3 2.68 USD $16.85M 2.47M USD 0 -$2.48 -0.3 USD
Liquid Avatar Technologies Inc.  4T5.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $70K 76.52K USD $0.007 0.0076 USD $0.01 0.01 USD $2.22M 2.43M USD 0 -$0.05 -0.05 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
InsuraGuest Technologies Inc.  4JG.F $0.0035 0.0038 USD
0
$2.17M 2.37M USD $1 1.09 USD $0.003 0.0032 USD $0.0035 0.0038 USD $2.17M 2.37M USD 0 $0 0 USD
Titan N.V.  TJH7.F $1 1.09 USD
-2.91
$2.05M 2.24M USD $300 327.94 USD $1 1.09 USD $1 1.09 USD $2.05M 2.24M USD 0 -$0.35 -0.3 USD
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
ARHT Media Inc.  VE3P.F $0.009499 0.01 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Online Blockchain Plc  RCQ.F $0.14 0.15 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Cascadia Blockchain Group Corp.  CK.CN $0.02999 0.02 USD
0
$2.85M 2.12M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 2.12M USD 0 -$0.01 -0.007 USD
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
Integrated Ventures  INTV $0.32
-1.25
$1.95M $4K $0.25 $0.25 $1.95M 0 -$0.88
Wellfield Technologies Inc.  K8D.F $0.0064 0.0069 USD
-5.88
$1.71M 1.87M USD $9.5K 10.38K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.71M 1.87M USD 0 -$0.1 -0.1 USD
Zenovia Digital Exchange  ZDEC $0.0011
+175
$1.87M $200K $0.0011 $0.0011 $1.87M 0 $0
Immersion SA  ALIMR.PA $1.34 1.46 USD
+1.52
$1.7M 1.86M USD $50 54.66 USD $1.34 1.46 USD $1.34 1.46 USD $1.7M 1.86M USD 13.40 $0.1 0.11 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا