منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $184.76 201.97 USD |
+1.26
|
$2.82T 3.08T USD | $44.48K 48.62K USD | $182.96 200 USD | $186.32 203.67 USD | $2.82T 3.08T USD | 33.29 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $344 376.04 USD |
+0.91
|
$2.59T 2.83T USD | $18.84K 20.6K USD | $341.5 373.31 USD | $346.7 378.99 USD | $2.59T 2.83T USD | 31.44 | $10.94 11.96 USD | |
| NVIDIA Corporation NVD.DE | $95.23 104.1 USD |
+1.31
|
$2.37T 2.59T USD | $141.87K 155.09K USD | $94.24 103.02 USD | $96.22 105.18 USD | $2.37T 2.59T USD | 36.76 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $163.1 178.29 USD |
-0.27
|
$1.75T 1.91T USD | $65.39K 71.48K USD | $160.6 175.56 USD | $165.96 181.42 USD | $1.75T 1.91T USD | 33.49 | $4.87 5.32 USD | |
| Alphabet Inc. ABEC.DE | $141.16 154.31 USD |
-0.52
|
$1.72T 1.88T USD | $17.6K 19.23K USD | $139.98 153.02 USD | $143.34 156.69 USD | $1.72T 1.88T USD | 17.86 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $139.48 152.47 USD |
-0.63
|
$1.72T 1.88T USD | $34.7K 37.93K USD | $138.24 151.11 USD | $141.82 155.03 USD | $1.72T 1.88T USD | 17.65 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.DE | $481.8 526.67 USD |
+1.24
|
$1.24T 1.35T USD | $10.44K 11.41K USD | $476.95 521.37 USD | $486.95 532.3 USD | $1.24T 1.35T USD | 22.91 | $21.03 22.99 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $466.2 509.62 USD |
-0.21
|
$1.01T 1.1T USD | $9.51K 10.39K USD | $463.65 506.83 USD | $469.4 513.12 USD | $1.01T 1.1T USD | 12.81 | $36.39 39.78 USD | |
| Tesla, Inc. TL0.DE | $246.4 269.35 USD |
+1.78
|
$826.26B 903.21B USD | $68.47K 74.85K USD | $245.6 268.47 USD | $254.05 277.71 USD | $826.26B 903.21B USD | 158.96 | $1.55 1.69 USD | |
| Broadcom Inc. 1YD.DE | $167.52 183.12 USD |
+1.15
|
$807.04B 882.2B USD | $3.54K 3.87K USD | $167 182.55 USD | $169.56 185.35 USD | $807.04B 882.2B USD | 88.16 | $1.9 2.08 USD | |
| Walmart Inc. WMT.DE | $83.71 91.51 USD |
+0.22
|
$673.14B 735.83B USD | $3.15K 3.45K USD | $83.05 90.78 USD | $84.1 91.93 USD | $673.14B 735.83B USD | 39.48 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.4 234.37 USD |
+0.97
|
$601.7B 657.74B USD | $472 515.96 USD | $212.4 232.18 USD | $214.5 234.48 USD | $601.7B 657.74B USD | 11.93 | $17.96 19.63 USD | |
| Exxon Mobil Corporation XONA.DE | $95.02 103.87 USD |
+0.03
|
$414.39B 452.98B USD | $2.68K 2.93K USD | $94.49 103.29 USD | $95.43 104.32 USD | $414.39B 452.98B USD | 13.73 | $6.92 7.56 USD | |
| Oracle Corporation ORC.DE | $122.72 134.15 USD |
+0.74
|
$349.04B 381.55B USD | $2.1K 2.3K USD | $122.52 133.93 USD | $124.18 135.75 USD | $349.04B 381.55B USD | 32.72 | $3.75 4.1 USD | |
| Johnson & Johnson JNJ.DE | $137.16 149.93 USD |
+0.65
|
$331.68B 362.57B USD | $2.79K 3.05K USD | $135.5 148.12 USD | $137.88 150.72 USD | $331.68B 362.57B USD | 17.29 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $254.6 278.31 USD |
+2.33
|
$297.01B 324.68B USD | $1.9M 2.08M USD | $249.9 273.17 USD | $255.8 279.62 USD | $297.01B 324.68B USD | 52.17 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $63.36 69.26 USD |
+0.33
|
$273.3B 298.75B USD | $10.13K 11.07K USD | $61.76 67.51 USD | $64 69.96 USD | $273.3B 298.75B USD | 29.19 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
+1.16
|
$252.88B 276.43B USD | $11.05K 12.07K USD | $103.2 112.81 USD | $104.8 114.56 USD | $252.88B 276.43B USD | 17.34 | $6.03 6.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 538.15 USD |
-1.87
|
$245.51B 268.37B USD | $3.99K 4.36K USD | $489.85 535.47 USD | $502.8 549.63 USD | $245.51B 268.37B USD | 19.58 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PTX.DE | $100.46 109.82 USD |
+4.25
|
$244.01B 266.73B USD | $140.19K 153.25K USD | $99.27 108.52 USD | $101.5 110.95 USD | $244.01B 266.73B USD | 627.87 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $584.4 638.83 USD |
-0.05
|
$231.44B 252.99B USD | $3.4K 3.71K USD | $581.9 636.1 USD | $592.2 647.35 USD | $231.44B 252.99B USD | 26.44 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $49.94 54.59 USD |
+0.15
|
$199.67B 218.26B USD | $872 953.21 USD | $49.6 54.22 USD | $50.19 54.86 USD | $199.67B 218.26B USD | 24.84 | $2.01 2.2 USD | |
| AstraZeneca PLC ZEG.DE | $124.8 136.42 USD |
+0.93
|
$193.46B 211.48B USD | $34.08K 37.26K USD | $117.8 128.77 USD | $125 136.64 USD | $193.46B 211.48B USD | 31.43 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $74.4 81.33 USD |
+1.64
|
$187.59B 205.06B USD | $2.15K 2.35K USD | $72.8 79.58 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.25 | $6.07 6.64 USD | |
| Linde plc LIN.DE | $395 431.79 USD |
+0.25
|
$187.27B 204.71B USD | $21.77K 23.8K USD | $392 428.51 USD | $397.2 434.19 USD | $187.27B 204.71B USD | 32.86 | $12.02 13.14 USD | |
| HSBC Holdings plc HBC1.DE | $10.12 11.06 USD |
+2.94
|
$178.76B 195.41B USD | $149.23K 163.13K USD | $9.96 10.88 USD | $10.18 11.12 USD | $178.76B 195.41B USD | 9.28 | $1.09 1.19 USD | |
| AT&T Inc. SOBA.DE | $24.01 26.25 USD |
+1.27
|
$175.14B 191.45B USD | $4.33K 4.73K USD | $23.75 25.96 USD | $24.07 26.31 USD | $175.14B 191.45B USD | 16.67 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $28.9 31.59 USD |
-0.33
|
$171.9B 187.91B USD | $180.1K 196.88K USD | $28.6 31.26 USD | $28.98 31.67 USD | $171.9B 187.91B USD | 12.95 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $117.26 128.18 USD |
-0.95
|
$160.77B 175.75B USD | $6.67K 7.29K USD | $115.62 126.39 USD | $118 128.99 USD | $160.77B 175.75B USD | 19.57 | $5.99 6.55 USD | |
| Verizon Communications Inc. BAC.DE | $37.43 40.91 USD |
+0.9
|
$159B 173.81B USD | $1.27K 1.38K USD | $37.03 40.47 USD | $37.53 41.02 USD | $159B 173.81B USD | 10.11 | $3.7 4.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $202.25 221.09 USD |
-1.37
|
$158.41B 173.16B USD | $1.18M 1.29M USD | $200.95 219.67 USD | $205.8 224.97 USD | $158.41B 173.16B USD | 21.67 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.DE | $30.9 33.78 USD |
+0.13
|
$151.42B 165.53B USD | $6.84M 7.48M USD | $30.82 33.69 USD | $31.13 34.03 USD | $151.42B 165.53B USD | 13.61 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $68.8 75.21 USD |
+1
|
$145.86B 159.45B USD | $2.44K 2.67K USD | $68.51 74.89 USD | $69.34 75.8 USD | $145.86B 159.45B USD | 17.11 | $4.02 4.39 USD | |
| The Walt Disney Company WDP.DE | $79.62 87.04 USD |
+0.53
|
$144.46B 157.92B USD | $4.43K 4.84K USD | $78.6 85.92 USD | $80 87.45 USD | $144.46B 157.92B USD | 29.27 | $2.72 2.97 USD | |
| QUALCOMM Incorporated QCI.DE | $128.28 140.23 USD |
-0.12
|
$143.77B 157.16B USD | $3.75K 4.1K USD | $128.08 140.01 USD | $131.44 143.68 USD | $143.77B 157.16B USD | 15.70 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.21 92.05 USD |
+1.31
|
$139.88B 152.9B USD | $27.11K 29.64K USD | $83.63 91.42 USD | $85.16 93.09 USD | $139.88B 152.9B USD | 95.69 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $361.7 395.39 USD |
+0.14
|
$139.59B 152.59B USD | $767.95K 839.47K USD | $359.1 392.54 USD | $362.8 396.59 USD | $139.59B 152.59B USD | 14.36 | $25.18 27.53 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-0.51
|
$135.49B 148.1B USD | $30.35K 33.17K USD | $54.76 59.86 USD | $55.48 60.65 USD | $135.49B 148.1B USD | 24.08 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $159.5 174.36 USD |
+0.1
|
$121.31B 132.61B USD | $7.07K 7.73K USD | $159.34 174.18 USD | $161.32 176.34 USD | $121.31B 132.61B USD | 0 | -$15.83 -17.3 USD | |
| Pfizer Inc. PFE.DE | $20.98 22.93 USD |
+3.58
|
$119.38B 130.5B USD | $330.04K 360.78K USD | $19.74 21.58 USD | $21.02 22.98 USD | $119.38B 130.5B USD | 16.91 | $1.24 1.36 USD | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.08
|
$115.88B 126.67B USD | $39.82K 43.53K USD | $52.11 56.96 USD | $52.79 57.71 USD | $115.88B 126.67B USD | 8.87 | $5.9 6.45 USD | |
| Sanofi SNW.DE | $94.25 103.03 USD |
+1.15
|
$115.09B 125.81B USD | $10.67K 11.66K USD | $92.75 101.39 USD | $94.33 103.12 USD | $115.09B 125.81B USD | 18.88 | $4.99 5.45 USD | |
| Airbus SE AIR.DE | $144.02 157.43 USD |
-0.22
|
$113.48B 124.05B USD | $272.82K 298.23K USD | $143.5 156.86 USD | $146.06 159.66 USD | $113.48B 124.05B USD | 26.86 | $5.36 5.86 USD | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+0.13
|
$99.01B 108.24B USD | $7.6K 8.31K USD | $15.54 16.99 USD | $15.75 17.22 USD | $99.01B 108.24B USD | 18.65 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.38 6.97 USD |
-2.43
|
$95.21B 104.08B USD | $87.92K 96.11K USD | $6.38 6.97 USD | $6.5 7.11 USD | $95.21B 104.08B USD | 8.28 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $41.33 45.18 USD |
+0.98
|
$89.92B 98.29B USD | $30.02K 32.81K USD | $40.93 44.74 USD | $41.5 45.37 USD | $89.92B 98.29B USD | 12.71 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.67 56.48 USD |
+0.92
|
$87.31B 95.44B USD | $8.83K 9.65K USD | $49.51 54.12 USD | $52.09 56.94 USD | $87.31B 95.44B USD | 8.95 | $5.77 6.31 USD | |
| Rio Tinto Group RIO1.DE | $53.49 58.47 USD |
+0.45
|
$87.05B 95.15B USD | $39.95K 43.67K USD | $53.47 58.45 USD | $54.3 59.36 USD | $87.05B 95.15B USD | 8.57 | $6.24 6.82 USD | |
| BNP Paribas SA BNP.DE | $74.77 81.73 USD |
+0.86
|
$84.46B 92.32B USD | $6.12K 6.69K USD | $74.53 81.47 USD | $75.41 82.43 USD | $84.46B 92.32B USD | 7.87 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
+1.25
|
$84.44B 92.3B USD | $13.1K 14.32K USD | $4.72 5.16 USD | $4.76 5.21 USD | $84.44B 92.3B USD | 9.89 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.25 40.72 USD |
+0.13
|
$81.7B 89.31B USD | $66.23K 72.39K USD | $36.95 40.39 USD | $37.48 40.97 USD | $81.7B 89.31B USD | 23.42 | $1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | $52.37 57.25 USD |
+1.2
|
$81.58B 89.17B USD | $12.87K 14.07K USD | $51.65 56.46 USD | $52.46 57.35 USD | $81.58B 89.17B USD | 9.06 | $5.78 6.32 USD | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+2
|
$80.46B 87.95B USD | $45.99K 50.27K USD | $17.8 19.46 USD | $18.29 19.99 USD | $80.46B 87.95B USD | 0 | -$3.95 -4.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $594.2 649.54 USD |
+0.1
|
$78.08B 85.35B USD | $318.04K 347.66K USD | $585.6 640.14 USD | $599.8 655.66 USD | $78.08B 85.35B USD | 13.88 | $42.8 46.79 USD | |
| Enel SpA ENL.DE | $7.64 8.35 USD |
+1.26
|
$77.58B 84.81B USD | $5.8K 6.34K USD | $7.58 8.28 USD | $7.66 8.37 USD | $77.58B 84.81B USD | 11.40 | $0.67 0.73 USD | |
| Micron Technology, Inc. MTE.DE | $67.24 73.5 USD |
-0.88
|
$76.72B 83.87B USD | $9.79K 10.7K USD | $67.17 73.43 USD | $69.35 75.81 USD | $76.72B 83.87B USD | 18.27 | $3.68 4.02 USD | |
| NIKE, Inc. NKE.DE | $50.39 55.08 USD |
-0.32
|
$74.34B 81.27B USD | $11.49K 12.56K USD | $49.78 54.42 USD | $50.69 55.41 USD | $74.34B 81.27B USD | 19.01 | $2.65 2.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.35 13.49 USD |
-2.06
|
$71.07B 77.68B USD | $23.39K 25.56K USD | $12.26 13.4 USD | $12.74 13.93 USD | $71.07B 77.68B USD | 7.34 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.16 4.54 USD |
-2.49
|
$65.08B 71.14B USD | $1.74M 1.91M USD | $4.07 4.45 USD | $4.18 4.57 USD | $65.08B 71.14B USD | 207.75 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.DE | $1,453.5 1588.87 USD |
+8.51
|
$63.14B 69.02B USD | $400.78K 438.11K USD | $1,369 1496.5 USD | $1,453.5 1588.87 USD | $63.14B 69.02B USD | 81.56 | $17.82 19.48 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
+0.79
|
$62.68B 68.52B USD | $122.3K 133.69K USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.68B 68.52B USD | 26.66 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $20.47 22.38 USD |
+3.12
|
$59.96B 65.55B USD | $1.09M 1.19M USD | $20.09 21.96 USD | $20.5 22.41 USD | $59.96B 65.55B USD | 27.29 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.64 63.01 USD |
+1.37
|
$56.72B 62B USD | $101.35K 110.79K USD | $54.7 59.79 USD | $60.35 65.97 USD | $56.72B 62B USD | 16.37 | $3.52 3.85 USD | |
| Siemens Energy AG ENR.DE | $69.76 76.26 USD |
+2.23
|
$55.12B 60.26B USD | $3.01M 3.29M USD | $68.82 75.23 USD | $70.22 76.76 USD | $55.12B 60.26B USD | 0 | -$0.2 -0.2 USD | |
| Diageo plc GUI.DE | $24.23 26.49 USD |
-0.7
|
$53.85B 58.86B USD | $4.18K 4.56K USD | $24.23 26.49 USD | $24.57 26.85 USD | $53.85B 58.86B USD | 17.06 | $1.42 1.55 USD | |
| Merck KGaA MRK.DE | $121.95 133.31 USD |
-0.61
|
$53.02B 57.96B USD | $369.75K 404.19K USD | $121.65 132.98 USD | $123.55 135.06 USD | $53.02B 57.96B USD | 19.08 | $6.39 6.99 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.53B 57.42B USD | $90.01K 98.39K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $46.52 50.85 USD |
-1.15
|
$52.45B 57.33B USD | $7.6K 8.3K USD | $46.51 50.84 USD | $47.2 51.6 USD | $52.45B 57.33B USD | 12.02 | $3.87 4.23 USD | |
| Siemens Healthineers AG SHL.DE | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $487.27K 532.65K USD | $46.82 51.18 USD | $47.34 51.75 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $17.21 18.81 USD |
+1.43
|
$52.05B 56.89B USD | $107.51K 117.52K USD | $17.02 18.61 USD | $17.4 19.02 USD | $52.05B 56.89B USD | 8.68 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.94 58.96 USD |
-1.87
|
$51.94B 56.78B USD | $4.12M 4.5M USD | $53.28 58.24 USD | $54.53 59.61 USD | $51.94B 56.78B USD | 5.29 | $10.19 11.14 USD | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
-1.58
|
$50.23B 54.9B USD | $1.05M 1.15M USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.23B 54.9B USD | 25.83 | $10.58 11.57 USD | |
| Barclays PLC BCY.DE | $3.51 3.84 USD |
+1.09
|
$50.15B 54.82B USD | $94.86K 103.69K USD | $3.49 3.82 USD | $3.56 3.89 USD | $50.15B 54.82B USD | 8.57 | $0.41 0.45 USD | |
| Volkswagen AG VOW.DE | $100.6 109.97 USD |
-0.2
|
$49.38B 53.98B USD | $58.09K 63.5K USD | $99.55 108.82 USD | $101.1 110.52 USD | $49.38B 53.98B USD | 4.70 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.82 106.93 USD |
-0.61
|
$49.18B 53.76B USD | $923.31K 1.01M USD | $97.22 106.27 USD | $98.94 108.15 USD | $49.18B 53.76B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.45 79.2 USD |
+0.84
|
$47.65B 52.08B USD | $41.58K 45.45K USD | $70.95 77.56 USD | $72.5 79.25 USD | $47.65B 52.08B USD | 6.23 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.52 83.65 USD |
+0.24
|
$47.36B 51.78B USD | $842.26K 920.71K USD | $75.18 82.18 USD | $76.88 84.04 USD | $47.36B 51.78B USD | 6.58 | $11.62 12.7 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.1 195.78 USD |
+1.38
|
$46.72B 51.07B USD | $19.64K 21.47K USD | $178.28 194.88 USD | $182.8 199.83 USD | $46.72B 51.07B USD | 21.42 | $8.36 9.14 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.55 25.74 USD |
+5.04
|
$45.7B 49.95B USD | $15.75M 17.22M USD | $22.63 24.74 USD | $23.64 25.84 USD | $45.7B 49.95B USD | 17.18 | $1.37 1.5 USD | |
| Engie SA GZF.DE | $17.93 19.59 USD |
+1.93
|
$43.56B 47.62B USD | $14.66K 16.03K USD | $17.62 19.26 USD | $17.94 19.61 USD | $43.56B 47.62B USD | 10.86 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $37.03 40.48 USD |
-0.38
|
$42.7B 46.68B USD | $2.84M 3.1M USD | $36.56 39.97 USD | $37.54 41.04 USD | $42.7B 46.68B USD | 13.17 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12.06 13.18 USD |
+1.05
|
$41.82B 45.71B USD | $1.5K 1.64K USD | $11.95 13.06 USD | $12.06 13.18 USD | $41.82B 45.71B USD | 8.55 | $1.41 1.54 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.99 49.18 USD |
-4.13
|
$40.9B 44.71B USD | $2.34M 2.56M USD | $43.35 47.39 USD | $45.3 49.52 USD | $40.9B 44.71B USD | 11.41 | $3.94 4.31 USD | |
| BASF SE BAS.DE | $45.24 49.45 USD |
-0.53
|
$40.38B 44.14B USD | $2.03M 2.22M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.38B 44.14B USD | 31.19 | $1.45 1.59 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.76
|
$39.64B 43.33B USD | $4.51M 4.93M USD | $14.83 16.21 USD | $15.23 16.64 USD | $39.64B 43.33B USD | 8.76 | $1.73 1.89 USD | |
| Eni S.p.A. ENI.DE | $12.69 13.87 USD |
-0.14
|
$38.92B 42.55B USD | $15.75K 17.22K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.92B 42.55B USD | 16.47 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56 61.22 USD |
+2
|
$38.16B 41.72B USD | $10.53K 11.51K USD | $55.62 60.8 USD | $56.02 61.24 USD | $38.16B 41.72B USD | 23.43 | $2.39 2.61 USD | |
| Infineon Technologies AG IFX.DE | $29.31 32.04 USD |
-1.92
|
$38.08B 41.62B USD | $4.43M 4.85M USD | $29.07 31.78 USD | $30.22 33.03 USD | $38.08B 41.62B USD | 27.39 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $210.4 230 USD |
-3.22
|
$37.57B 41.07B USD | $633.14K 692.11K USD | $209.6 229.12 USD | $218.8 239.18 USD | $37.57B 41.07B USD | 49.62 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-0.03
|
$35.12B 38.39B USD | $6.87K 7.51K USD | $8.76 9.58 USD | $8.9 9.73 USD | $35.12B 38.39B USD | 6.82 | $1.29 1.41 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.34 38.63 USD |
-0.49
|
$34.89B 38.14B USD | $7.16K 7.83K USD | $35.05 38.31 USD | $35.54 38.85 USD | $34.89B 38.14B USD | 17.75 | $1.99 2.18 USD | |
| Société Générale Société anonyme SGE.DE | $43.92 48.01 USD |
+1.41
|
$34.1B 37.28B USD | $11.72K 12.81K USD | $43.87 47.96 USD | $44.44 48.58 USD | $34.1B 37.28B USD | 10.02 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $278.8 304.77 USD |
+1.6
|
$33.62B 36.75B USD | $107.88K 117.93K USD | $272.2 297.55 USD | $278.8 304.77 USD | $33.62B 36.75B USD | 14.43 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.47 13.63 USD |
+1.3
|
$33.19B 36.28B USD | $5.55K 6.07K USD | $12.41 13.57 USD | $12.54 13.71 USD | $33.19B 36.28B USD | 17.31 | $0.72 0.79 USD | |
| Block, Inc. SQ3.DE | $51.76 56.58 USD |
+1.89
|
$32.25B 35.26B USD | $4.33K 4.74K USD | $50.97 55.72 USD | $52.26 57.13 USD | $32.25B 35.26B USD | 12.87 | $4.02 4.39 USD | |
| Anglo American plc NGLB.DE | $24.7 27 USD |
+1.52
|
$31.01B 33.9B USD | $45.34K 49.56K USD | $24.7 27 USD | $25.58 27.96 USD | $31.01B 33.9B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $173.3 189.44 USD |
+0.03
|
$30.92B 33.8B USD | $272.53K 297.91K USD | $172.9 189 USD | $176 192.39 USD | $30.92B 33.8B USD | 17.92 | $9.67 10.57 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.35 27.71 USD |
-1.03
|
$30.25B 33.06B USD | $8.01K 8.76K USD | $25 27.33 USD | $25.75 28.14 USD | $30.25B 33.06B USD | 12.73 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.11
|
$29.27B 31.99B USD | $36.35K 39.73K USD | $35.13 38.4 USD | $35.69 39.01 USD | $29.27B 31.99B USD | 10.16 | $3.5 3.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||