منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $136.1 148.91 USD |
+1.01
|
$3.32T 3.63T USD | $94.75K 81.5K USD | $134.98 147.55 USD | $136.22 148.91 USD | $3.32T 3.63T USD | 51.79 | $2.63 2.87 USD | |
| Microsoft Corporation MSF.DE | $424.9 463.93 USD |
+0.06
|
$3.15T 3.45T USD | $3.69K 3.61K USD | $423.45 462.89 USD | $425 464.58 USD | $3.15T 3.45T USD | 38.58 | $11 12.02 USD | |
| Apple Inc. APC.DE | $179.34 195.8 USD |
-0.69
|
$2.68T 2.92T USD | $10.39K 10.56K USD | $178.48 195.1 USD | $179.18 195.87 USD | $2.68T 2.92T USD | 32.86 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $188.02 209.23 USD |
-1.58
|
$2.03T 2.22T USD | $24.92K 6.99K USD | $190.5 208.24 USD | $191.4 209.23 USD | $2.03T 2.22T USD | 36.66 | $5.22 5.71 USD | |
| Alphabet Inc. ABEA.DE | $148.48 165.52 USD |
-1.89
|
$1.83T 2T USD | $8.95K 4K USD | $150.62 164.65 USD | $151.42 165.52 USD | $1.83T 2T USD | 19.89 | $7.61 8.32 USD | |
| Alphabet Inc. ABEC.DE | $152.12 166.27 USD |
-0.01
|
$1.82T 1.99T USD | $2.34K 1.02K USD | $151.34 165.44 USD | $152.1 166.27 USD | $1.82T 1.99T USD | 19.98 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $613 674.68 USD |
-0.71
|
$1.53T 1.68T USD | $2.47K 2.24K USD | $612.5 669.55 USD | $617.2 674.68 USD | $1.53T 1.68T USD | 28.40 | $21.73 23.75 USD | |
| Broadcom Inc. 1YD.DE | $236 256.94 USD |
+0.21
|
$1.11T 1.21T USD | $1.59K 1.08K USD | $234.55 256.39 USD | $235.35 257.27 USD | $1.11T 1.21T USD | 100.87 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $408.5 446.55 USD |
-0.11
|
$874.21B 955.63B USD | $4.54K 4.17K USD | $406.2 444.03 USD | $408.5 446.55 USD | $874.21B 955.63B USD | 12.82 | $31.86 34.83 USD | |
| Tesla, Inc. TL0.DE | $253.7 277.27 USD |
+1.52
|
$817B 893.09B USD | $38.73K 32.8K USD | $251.75 275.2 USD | $254.35 278.04 USD | $817B 893.09B USD | 172.55 | $1.47 1.61 USD | |
| Exxon Mobil Corporation XONA.DE | $94.44 103.24 USD |
-0.43
|
$407B 444.91B USD | $1.22K 1.29K USD | $94.1 102.86 USD | $94.44 103.24 USD | $407B 444.91B USD | 14.75 | $6.4 7 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
+1
|
$307.69B 336.34B USD | $401.26K 329.44K USD | $261.1 285.42 USD | $264.05 288.64 USD | $307.69B 336.34B USD | 54.26 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $118.52 129.3 USD |
+2.31
|
$284.58B 311.08B USD | $19.44K 18.53K USD | $117.62 128.57 USD | $118.32 129.34 USD | $284.58B 311.08B USD | 591.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
-0.51
|
$262.74B 287.21B USD | $558 609.97 USD | $667.9 730.1 USD | $672 734.59 USD | $262.74B 287.21B USD | 30.15 | $22.16 24.22 USD | |
| The Coca-Cola Company CCC3.DE | $60.47 66.1 USD |
-0.31
|
$260.28B 284.52B USD | $418 456.93 USD | $60.44 66.07 USD | $60.6 66.24 USD | $260.28B 284.52B USD | 28.65 | $2.11 2.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.8 521.21 USD |
+0.22
|
$237.78B 259.92B USD | $914 999.13 USD | $473 517.05 USD | $477.7 522.19 USD | $237.78B 259.92B USD | 18.98 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.5 283.67 USD |
-0.02
|
$235.4B 257.33B USD | $360 393.53 USD | $258.9 283.01 USD | $259.6 283.78 USD | $235.4B 257.33B USD | 12.80 | $20.27 22.16 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.6 101.22 USD |
+1.2
|
$220.94B 241.52B USD | $11.01K 12.03K USD | $92.4 101.01 USD | $93.2 101.88 USD | $220.94B 241.52B USD | 14.58 | $6.35 6.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $116.8 127.68 USD |
+2.08
|
$189.4B 207.04B USD | $4.96K 5.42K USD | $115.32 126.06 USD | $116.84 127.72 USD | $189.4B 207.04B USD | 99.82 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $104.98 114.76 USD |
-0.23
|
$188.73B 206.3B USD | $59 64.49 USD | $104.66 114.41 USD | $104.98 114.76 USD | $188.73B 206.3B USD | 25.23 | $4.16 4.55 USD | |
| Linde plc LIN.DE | $400.8 438.13 USD |
-0.45
|
$188.67B 206.24B USD | $2.81K 3.07K USD | $399.8 437.04 USD | $401.8 439.22 USD | $188.67B 206.24B USD | 34.19 | $11.72 12.81 USD | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-0.76
|
$184.63B 201.82B USD | $6.02K 6.58K USD | $118.2 129.21 USD | $119.5 130.63 USD | $184.63B 201.82B USD | 28.00 | $4.22 4.61 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$182.84B 199.87B USD | $16.24K 17.75K USD | $10.44 11.41 USD | $10.5 11.48 USD | $182.84B 199.87B USD | 11.39 | $0.92 1.01 USD | |
| Shell plc R6C0.DE | $29.93 32.71 USD |
+0.03
|
$179.34B 196.04B USD | $14.12K 15.43K USD | $29.81 32.58 USD | $29.94 32.72 USD | $179.34B 196.04B USD | 16.08 | $1.86 2.03 USD | |
| AT&T Inc. SOBA.DE | $24.16 26.4 USD |
-0.12
|
$173.93B 190.13B USD | $1.26K 1.38K USD | $24.03 26.26 USD | $24.17 26.42 USD | $173.93B 190.13B USD | 17.50 | $1.38 1.51 USD | |
| Uber Technologies, Inc. UT8.DE | $82.75 90.46 USD |
+0.3
|
$173.04B 189.16B USD | $1.52K 1.66K USD | $82.55 90.24 USD | $83 90.73 USD | $173.04B 189.16B USD | 17.06 | $4.85 5.3 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.15 238.47 USD |
-0.09
|
$170.86B 186.77B USD | $183.87K 201K USD | $217.6 237.87 USD | $219.45 239.89 USD | $170.86B 186.77B USD | 22.14 | $9.85 10.77 USD | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.03
|
$157.32B 171.97B USD | $660 721.47 USD | $114.38 125.03 USD | $114.78 125.47 USD | $157.32B 171.97B USD | 19.88 | $5.77 6.31 USD | |
| Verizon Communications Inc. BAC.DE | $36.53 39.93 USD |
-0.19
|
$154B 168.34B USD | $926 1.01K USD | $36.51 39.91 USD | $36.77 40.19 USD | $154B 168.34B USD | 10.25 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
0
|
$151.91B 166.06B USD | $1.14M 1.24M USD | $30.82 33.69 USD | $31.02 33.91 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| The Boeing Company BCO.DE | $186.84 204.24 USD |
+1.85
|
$142.54B 155.81B USD | $2.79K 3.05K USD | $185.82 203.13 USD | $186.84 204.24 USD | $142.54B 155.81B USD | 0 | -$15.24 -16.6 USD | |
| Airbus SE AIR.DE | $178.82 194.91 USD |
+0.87
|
$140.38B 153.46B USD | $136.83K 42.02K USD | $176.84 193.31 USD | $178.44 195.06 USD | $140.38B 153.46B USD | 31.83 | $5.6 6.12 USD | |
| Allianz SE ALV.DE | $349.7 382.27 USD |
+0.03
|
$134.83B 147.38B USD | $159.11K 173.93K USD | $348.5 380.96 USD | $350.5 383.14 USD | $134.83B 147.38B USD | 13.91 | $25.14 27.48 USD | |
| Unilever PLC UNVB.DE | $51.68 56.49 USD |
-1.37
|
$126.71B 138.51B USD | $15.14K 16.55K USD | $51.68 56.49 USD | $52.12 56.97 USD | $126.71B 138.51B USD | 22.56 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.DE | $21.53 23.54 USD |
-0.16
|
$122.41B 133.81B USD | $11.34K 12.39K USD | $21.46 23.46 USD | $21.53 23.54 USD | $122.41B 133.81B USD | 18.40 | $1.17 1.28 USD | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
+0.75
|
$117.59B 128.54B USD | $3.79K 4.14K USD | $51.76 56.58 USD | $52.19 57.05 USD | $117.59B 128.54B USD | 10.29 | $5.07 5.54 USD | |
| Micron Technology, Inc. MTE.DE | $103.66 113.31 USD |
+1.77
|
$116.01B 126.81B USD | $5.6K 6.12K USD | $102.52 112.07 USD | $103.66 113.31 USD | $116.01B 126.81B USD | 21.96 | $4.72 5.16 USD | |
| Banco Santander, S.A. BSD2.DE | $7.36 8.04 USD |
+0.85
|
$109.43B 119.62B USD | $50.15K 54.82K USD | $7.3 7.98 USD | $7.39 8.08 USD | $109.43B 119.62B USD | 9.08 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $82.09 89.74 USD |
-0.65
|
$100.75B 110.13B USD | $3.75K 4.1K USD | $82.05 89.69 USD | $82.51 90.19 USD | $100.75B 110.13B USD | 16.45 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.6 17.05 USD |
-1.08
|
$97.34B 106.41B USD | $1.96K 2.15K USD | $15.57 17.01 USD | $15.75 17.22 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.DE | $64.84 70.88 USD |
-0.06
|
$95.83B 104.76B USD | $2.7K 2.96K USD | $64.27 70.26 USD | $66 72.15 USD | $95.83B 104.76B USD | 35.23 | $1.84 2.01 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.45 45.31 USD |
0
|
$90.69B 99.13B USD | $11.05K 12.08K USD | $41.3 45.15 USD | $41.5 45.37 USD | $90.69B 99.13B USD | 26.23 | $1.58 1.73 USD | |
| AXA SA AXA.DE | $41.61 45.49 USD |
+0.17
|
$90.55B 98.98B USD | $2.68K 2.93K USD | $41.34 45.19 USD | $41.61 45.49 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $58.29 63.72 USD |
+1.66
|
$90.23B 98.64B USD | $3.35K 3.66K USD | $57.51 62.87 USD | $58.29 63.72 USD | $90.23B 98.64B USD | 9.63 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.39 USD |
-0.21
|
$86.79B 94.87B USD | $16.79K 18.35K USD | $4.91 5.37 USD | $4.94 5.4 USD | $86.79B 94.87B USD | 9.85 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.05 83.13 USD |
+0.24
|
$85.94B 93.95B USD | $1.21K 1.33K USD | $75.72 82.77 USD | $76.45 83.57 USD | $85.94B 93.95B USD | 8.00 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $8.05 8.79 USD |
-0.47
|
$82.32B 89.99B USD | $9.59K 10.48K USD | $8.03 8.78 USD | $8.1 8.86 USD | $82.32B 89.99B USD | 12.00 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.84 20.59 USD |
+0.28
|
$82.17B 89.82B USD | $5.54K 6.05K USD | $18.77 20.52 USD | $18.85 20.61 USD | $82.17B 89.82B USD | 0 | -$3.8 -4.1 USD | |
| Rheinmetall AG RHM.DE | $1,819.5 1995.52 USD |
+0.92
|
$81.46B 89.05B USD | $215.02K 125.3K USD | $1,804 1972.02 USD | $1,829.5 1999.89 USD | $81.46B 89.05B USD | 98.30 | $18.57 20.3 USD | |
| Rio Tinto Group RIO1.DE | $49.79 54.43 USD |
+0.18
|
$80.62B 88.13B USD | $24.9K 27.22K USD | $49.7 54.33 USD | $50 54.66 USD | $80.62B 88.13B USD | 8.29 | $6 6.56 USD | |
| Coinbase Global, Inc. 1QZ.DE | $307.7 336.36 USD |
+0.79
|
$77.82B 85.07B USD | $4.43K 4.84K USD | $303.4 331.66 USD | $307.7 336.36 USD | $77.82B 85.07B USD | 68.07 | $4.52 4.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.39 14.64 USD |
+1.79
|
$77.08B 84.26B USD | $1.65K 1.8K USD | $13.26 14.49 USD | $13.46 14.71 USD | $77.08B 84.26B USD | 7.56 | $1.77 1.93 USD | |
| Siemens Energy AG ENR.DE | $94.58 103.39 USD |
-0.38
|
$75.24B 82.25B USD | $429.69K 469.71K USD | $93.08 101.75 USD | $95.16 104.02 USD | $75.24B 82.25B USD | 450.38 | $0.21 0.23 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.8 621.78 USD |
+0.28
|
$74.74B 81.71B USD | $42.56K 46.52K USD | $565.8 618.5 USD | $569.6 622.65 USD | $74.74B 81.71B USD | 16.09 | $35.34 38.63 USD | |
| Vinci SA SQU.DE | $125.1 136.75 USD |
-0.24
|
$70.01B 76.53B USD | $617 674.46 USD | $125.05 136.7 USD | $125.65 137.35 USD | $70.01B 76.53B USD | 14.83 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.81
|
$69.04B 75.47B USD | $364.1K 398.01K USD | $4.31 4.71 USD | $4.36 4.76 USD | $69.04B 75.47B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.98 24.03 USD |
+0.23
|
$64.49B 70.5B USD | $45.34K 49.56K USD | $21.88 23.92 USD | $22.03 24.08 USD | $64.49B 70.5B USD | 29.70 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.09 71.15 USD |
+0.05
|
$63.3B 69.2B USD | $2.1K 2.3K USD | $64.89 70.93 USD | $65.14 71.21 USD | $63.3B 69.2B USD | 17.21 | $3.78 4.13 USD | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-2.46
|
$60.76B 66.42B USD | $21.06K 23.02K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.76B 66.42B USD | 17.24 | $0.69 0.75 USD | |
| ING Groep N.V. INN1.DE | $19.41 21.22 USD |
+1.27
|
$57.72B 63.1B USD | $30.39K 33.22K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.72B 63.1B USD | 9.85 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| Barclays PLC BCY.DE | $3.93 4.29 USD |
+0.77
|
$55.5B 60.67B USD | $25.38K 27.74K USD | $3.91 4.27 USD | $3.93 4.29 USD | $55.5B 60.67B USD | 9.12 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
+0.22
|
$53.37B 58.34B USD | $24.85K 27.16K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.37B 58.34B USD | 12.74 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.49 50.82 USD |
-0.24
|
$52.14B 57B USD | $153.9K 168.24K USD | $46.45 50.78 USD | $46.81 51.17 USD | $52.14B 57B USD | 24.99 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $274.5 300.07 USD |
-0.18
|
$50.45B 55.15B USD | $33.32K 36.42K USD | $274.5 300.07 USD | $276 301.71 USD | $50.45B 55.15B USD | 25.53 | $10.75 11.75 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $8.48K 9.27K USD | $22.1 24.16 USD | $22.3 24.38 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.14 27.48 USD |
+1.23
|
$48.78B 53.32B USD | $1.48M 1.61M USD | $24.76 27.06 USD | $25.16 27.5 USD | $48.78B 53.32B USD | 15.32 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $37.26 40.72 USD |
+0.4
|
$48.41B 52.92B USD | $739.67K 808.56K USD | $37.09 40.54 USD | $37.53 41.03 USD | $48.41B 52.92B USD | 39.21 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
+0.13
|
$48.34B 52.84B USD | $149.52K 163.44K USD | $77.58 84.81 USD | $78.44 85.75 USD | $48.34B 52.84B USD | 7.38 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $110.95 121.28 USD |
+1.46
|
$48.24B 52.73B USD | $89.88K 98.25K USD | $109 119.15 USD | $111.1 121.45 USD | $48.24B 52.73B USD | 17.12 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.6 79.36 USD |
-0.21
|
$48.18B 52.66B USD | $22.85K 24.98K USD | $72 78.71 USD | $72.95 79.74 USD | $48.18B 52.66B USD | 6.86 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.89 54.53 USD |
-0.03
|
$48.03B 52.51B USD | $266.88K 291.73K USD | $49.65 54.27 USD | $50.03 54.69 USD | $48.03B 52.51B USD | 5.50 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
-0.43
|
$47.93B 52.4B USD | $1.98K 2.17K USD | $19.65 21.48 USD | $19.83 21.68 USD | $47.93B 52.4B USD | 11.90 | $1.65 1.8 USD | |
| Volkswagen AG VOW.DE | $92.65 101.28 USD |
-0.22
|
$45.85B 50.12B USD | $11.83K 12.93K USD | $92.4 101.01 USD | $93.05 101.72 USD | $45.85B 50.12B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.88 98.25 USD |
-0.27
|
$45.83B 50.1B USD | $122.17K 133.55K USD | $89.68 98.03 USD | $90.4 98.82 USD | $45.83B 50.1B USD | 4.84 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $38.98 42.61 USD |
-0.18
|
$44.95B 49.14B USD | $413.61K 452.13K USD | $38.91 42.53 USD | $39.31 42.97 USD | $44.95B 49.14B USD | 13.62 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.66 13.84 USD |
0
|
$43.75B 47.82B USD | $8.07K 8.82K USD | $12.63 13.81 USD | $12.69 13.87 USD | $43.75B 47.82B USD | 8.97 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
+1
|
$42.65B 46.63B USD | $4.15K 4.54K USD | $13.93 15.23 USD | $14 15.3 USD | $42.65B 46.63B USD | 18.18 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $580.19K 634.22K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
-0.75
|
$39.59B 43.28B USD | $2.59K 2.83K USD | $58.1 63.51 USD | $58.5 63.95 USD | $39.59B 43.28B USD | 24.68 | $2.36 2.58 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.87 46.9 USD |
+3.49
|
$39.08B 42.72B USD | $297.83K 307.18K USD | $41.94 45.85 USD | $43.21 47.23 USD | $39.08B 42.72B USD | 12.29 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.88 10.8 USD |
-0.38
|
$38.98B 42.61B USD | $312 341.06 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.98B 42.61B USD | 9.32 | $1.06 1.16 USD | |
| Société Générale Société anonyme SGE.DE | $49.75 54.38 USD |
-0.42
|
$38.63B 42.23B USD | $1.42K 1.55K USD | $49.45 54.06 USD | $49.81 54.45 USD | $38.63B 42.23B USD | 8.98 | $5.54 6.06 USD | |
| adidas AG ADS.DE | $209 228.14 USD |
-0.14
|
$37.26B 40.73B USD | $71.57K 78.24K USD | $207.3 226.61 USD | $209.2 228.68 USD | $37.26B 40.73B USD | 36.54 | $5.71 6.24 USD | |
| BASF SE BAS.DE | $41.69 45.57 USD |
+0.85
|
$37.21B 40.67B USD | $563.41K 615.89K USD | $41.21 45.05 USD | $41.77 45.66 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| Block, Inc. SQ3.DE | $59.68 65.24 USD |
+0.3
|
$36.35B 39.73B USD | $826 902.93 USD | $58.94 64.43 USD | $59.68 65.24 USD | $36.35B 39.73B USD | 17.05 | $3.5 3.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.88 40.31 USD |
-0.22
|
$36.29B 39.68B USD | $1.68K 1.84K USD | $36.77 40.19 USD | $36.88 40.31 USD | $36.29B 39.68B USD | 17.56 | $2.1 2.3 USD | |
| Heidelberg Materials AG HEI.DE | $201.8 220.59 USD |
+1.05
|
$36.01B 39.36B USD | $77.14K 84.33K USD | $199.5 218.08 USD | $202.4 221.25 USD | $36.01B 39.36B USD | 20.86 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $12.98 14.18 USD |
0
|
$35.36B 38.65B USD | $119 130.08 USD | $12.98 14.18 USD | $13.33 14.57 USD | $35.36B 38.65B USD | 17.07 | $0.76 0.83 USD | |
| Commerzbank AG CBK.DE | $29.72 32.49 USD |
+3.88
|
$33.51B 36.63B USD | $2.43M 2.65M USD | $28.72 31.39 USD | $29.74 32.51 USD | $33.51B 36.63B USD | 13.57 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $268.6 292.3 USD |
0
|
$32.25B 35.25B USD | $25.83K 14.02K USD | $267.2 292.09 USD | $268.4 293.4 USD | $32.25B 35.25B USD | 14.32 | $18.67 20.41 USD | |
| Daimler Truck Holding AG DTG.DE | $41.26 45.1 USD |
+1.28
|
$31.97B 34.94B USD | $350.71K 383.37K USD | $40.88 44.69 USD | $41.45 45.31 USD | $31.97B 34.94B USD | 11.36 | $3.63 3.97 USD | |
| Carnival Corporation & plc POH1.DE | $23.07 25.22 USD |
+0.35
|
$31.17B 34.07B USD | $46.25K 50.55K USD | $22.79 24.91 USD | $23.08 25.23 USD | $31.17B 34.07B USD | 14.24 | $1.62 1.77 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+0.43
|
$30.92B 33.8B USD | $2.01K 2.2K USD | $4.7 5.14 USD | $4.7 5.14 USD | $30.92B 33.8B USD | 17.40 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $110.6 120.68 USD |
-0.27
|
$28.51B 31.16B USD | $13.01K 14.22K USD | $110 120.24 USD | $110.8 121.12 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-0.33
|
$27B 29.52B USD | $5.49K 6K USD | $33.12 36.2 USD | $33.32 36.42 USD | $27B 29.52B USD | 9.57 | $3.47 3.79 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.2 67.99 USD |
-0.16
|
$26.92B 29.43B USD | $20.06K 21.92K USD | $61.85 67.61 USD | $62.35 68.16 USD | $26.92B 29.43B USD | 13.01 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.08 73.33 USD |
-0.56
|
$26.81B 29.31B USD | $152.93K 167.18K USD | $67.02 73.26 USD | $67.34 73.61 USD | $26.81B 29.31B USD | 14.03 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.69 39.01 USD |
-0.42
|
$26.39B 28.85B USD | $650.99K 711.62K USD | $35.5 38.81 USD | $35.87 39.21 USD | $26.39B 28.85B USD | 6.69 | $5.33 5.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||