منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $416.15 454.91 USD |
+0.53
|
$3.09T 3.38T USD | $11.85K 12.95K USD | $413.3 451.79 USD | $416.65 455.45 USD | $3.09T 3.38T USD | 37.09 | $11.22 12.26 USD | |
| NVIDIA Corporation NVD.DE | $126.4 138.17 USD |
+0.97
|
$3.08T 3.37T USD | $114.8K 125.49K USD | $124.5 136.1 USD | $126.4 138.17 USD | $3.08T 3.37T USD | 47.16 | $2.68 2.93 USD | |
| Apple Inc. APC.DE | $171.5 187.47 USD |
+0.02
|
$2.56T 2.8T USD | $20.9K 22.85K USD | $169.92 185.75 USD | $171.5 187.47 USD | $2.56T 2.8T USD | 30.84 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZ.DE | $188.96 206.56 USD |
+0.77
|
$2.01T 2.19T USD | $21.44K 23.43K USD | $186.6 203.98 USD | $189.44 207.08 USD | $2.01T 2.19T USD | 35.58 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.DE | $152.6 166.81 USD |
-0.29
|
$1.85T 2.02T USD | $22K 24.05K USD | $152.3 166.48 USD | $153.6 167.91 USD | $1.85T 2.02T USD | 19.66 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $153.7 168.01 USD |
-0.35
|
$1.85T 2.02T USD | $9.87K 10.78K USD | $153.54 167.84 USD | $154.86 169.28 USD | $1.85T 2.02T USD | 19.80 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.7 666.48 USD |
-0.02
|
$1.52T 1.66T USD | $5.62K 6.14K USD | $606.2 662.66 USD | $610.7 667.58 USD | $1.52T 1.66T USD | 27.53 | $22.14 24.2 USD | |
| Broadcom Inc. 1YD.DE | $221.65 242.29 USD |
+2.19
|
$1.04T 1.14T USD | $3.6K 3.93K USD | $215.5 235.57 USD | $221.65 242.29 USD | $1.04T 1.14T USD | 93.91 | $2.36 2.58 USD | |
| Tesla, Inc. TL0.DE | $280.5 306.62 USD |
+1.37
|
$903.48B 987.62B USD | $34.11K 37.28K USD | $274.4 299.96 USD | $282.25 308.54 USD | $903.48B 987.62B USD | 184.53 | $1.52 1.66 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $421.2 460.43 USD |
-0.14
|
$901.83B 985.82B USD | $5.46K 5.97K USD | $419.9 459.01 USD | $421.25 460.48 USD | $901.83B 985.82B USD | 12.96 | $32.48 35.51 USD | |
| Walmart Inc. WMT.DE | $82.53 90.22 USD |
+0.49
|
$658.62B 719.97B USD | $1.19K 1.3K USD | $81.75 89.36 USD | $82.53 90.22 USD | $658.62B 719.97B USD | 40.65 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $98.9 108.11 USD |
+0.06
|
$426.22B 465.92B USD | $5.4K 5.9K USD | $98.81 108.01 USD | $100.1 109.42 USD | $426.22B 465.92B USD | 15.16 | $6.52 7.13 USD | |
| The Procter & Gamble Company PRG.DE | $137.72 150.55 USD |
-0.43
|
$322.89B 352.96B USD | $1.51K 1.65K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.89B 352.96B USD | 25.26 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.DE | $131.1 143.31 USD |
-1.77
|
$315.44B 344.81B USD | $2.79K 3.05K USD | $131 143.2 USD | $133.72 146.17 USD | $315.44B 344.81B USD | 16.85 | $7.78 8.5 USD | |
| SAP SE SAP.DE | $253.85 277.49 USD |
-0.86
|
$296.14B 323.72B USD | $698.03K 763.04K USD | $251.7 275.14 USD | $255.35 279.13 USD | $296.14B 323.72B USD | 52.23 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $120.54 131.77 USD |
-0.53
|
$280.87B 307.03B USD | $30.12K 32.92K USD | $119.96 131.13 USD | $122 133.36 USD | $280.87B 307.03B USD | 634.42 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $664.8 726.72 USD |
-0.24
|
$262.85B 287.33B USD | $1.38K 1.51K USD | $661.1 722.67 USD | $670.3 732.73 USD | $262.85B 287.33B USD | 30.05 | $22.12 24.18 USD | |
| The Coca-Cola Company CCC3.DE | $60.5 66.13 USD |
-0.95
|
$260.41B 284.66B USD | $5.51K 6.03K USD | $60.46 66.09 USD | $60.89 66.56 USD | $260.41B 284.66B USD | 28.00 | $2.16 2.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $270.25 295.42 USD |
+1.27
|
$245.67B 268.55B USD | $1.76K 1.93K USD | $266.5 291.32 USD | $270 295.15 USD | $245.67B 268.55B USD | 13.06 | $20.68 22.61 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.2 108.44 USD |
-1.2
|
$238.66B 260.89B USD | $22K 24.05K USD | $98.5 107.67 USD | $99.5 108.77 USD | $238.66B 260.89B USD | 15.33 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $465.35 508.69 USD |
+1.03
|
$234.79B 256.66B USD | $3.02K 3.3K USD | $460.25 503.12 USD | $465.35 508.69 USD | $234.79B 256.66B USD | 18.53 | $25.1 27.44 USD | |
| Cisco Systems, Inc. CIS.DE | $57.22 62.55 USD |
+0.33
|
$226.59B 247.69B USD | $806 881.07 USD | $56.85 62.14 USD | $57.22 62.55 USD | $226.59B 247.69B USD | 26.99 | $2.12 2.32 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $3.98K 4.35K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| Linde plc LIN.DE | $401.6 439 USD |
+0.1
|
$189.04B 206.65B USD | $5.54K 6.06K USD | $399.6 436.82 USD | $402 439.44 USD | $189.04B 206.65B USD | 33.69 | $11.92 13.03 USD | |
| The Walt Disney Company WDP.DE | $103.2 112.81 USD |
+0.41
|
$185.53B 202.81B USD | $5.75K 6.29K USD | $101.86 111.35 USD | $103.22 112.83 USD | $185.53B 202.81B USD | 24.33 | $4.24 4.63 USD | |
| Shell plc R6C0.DE | $31.34 34.25 USD |
+0.05
|
$184.82B 202.03B USD | $85.38K 93.33K USD | $31.21 34.12 USD | $31.6 34.54 USD | $184.82B 202.03B USD | 16.57 | $1.89 2.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.74 122.15 USD |
+0.98
|
$181.18B 198.05B USD | $38.16K 41.71K USD | $110.3 120.57 USD | $112.62 123.11 USD | $181.18B 198.05B USD | 94.69 | $1.18 1.29 USD | |
| HSBC Holdings plc HBC1.DE | $10.32 11.28 USD |
+1.18
|
$180.63B 197.45B USD | $41.32K 45.17K USD | $10.2 11.15 USD | $10.32 11.28 USD | $180.63B 197.45B USD | 10.97 | $0.94 1.03 USD | |
| AT&T Inc. SOBA.DE | $24.07 26.31 USD |
-0.72
|
$173.29B 189.42B USD | $1.16K 1.27K USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.29B 189.42B USD | 17.06 | $1.41 1.54 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.55 232.35 USD |
-0.68
|
$166.47B 181.98B USD | $377.67K 412.85K USD | $210.65 230.27 USD | $213.85 233.77 USD | $166.47B 181.98B USD | 21.60 | $9.84 10.76 USD | |
| Uber Technologies, Inc. UT8.DE | $74.87 81.84 USD |
+1.27
|
$156.57B 171.15B USD | $1.73K 1.89K USD | $73.7 80.56 USD | $74.97 81.95 USD | $156.57B 171.15B USD | 15.12 | $4.95 5.41 USD | |
| PepsiCo, Inc. PEP.DE | $112.42 122.89 USD |
-1.14
|
$154.14B 168.49B USD | $3.41K 3.73K USD | $112 122.43 USD | $112.9 123.41 USD | $154.14B 168.49B USD | 19.08 | $5.89 6.44 USD | |
| Verizon Communications Inc. BAC.DE | $36.34 39.72 USD |
-0.56
|
$153.22B 167.49B USD | $4.68K 5.12K USD | $36.4 39.79 USD | $36.5 39.9 USD | $153.22B 167.49B USD | 9.98 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-0.43
|
$149.17B 163.06B USD | $3.73M 4.07M USD | $30.31 33.13 USD | $30.73 33.59 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $135.42 148.03 USD |
-0.32
|
$148.69B 162.54B USD | $1.09K 1.19K USD | $134.04 146.52 USD | $135.42 148.03 USD | $148.69B 162.54B USD | 15.95 | $8.49 9.28 USD | |
| Unilever PLC UNVB.DE | $54.14 59.18 USD |
-0.15
|
$132.82B 145.19B USD | $10.93K 11.95K USD | $53.98 59.01 USD | $54.32 59.38 USD | $132.82B 145.19B USD | 23.64 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $174.06 190.27 USD |
-0.1
|
$131.24B 143.47B USD | $7.17K 7.84K USD | $172.62 188.7 USD | $174.34 190.58 USD | $131.24B 143.47B USD | 0 | -$15.53 -16.9 USD | |
| Allianz SE ALV.DE | $340 371.67 USD |
+0.35
|
$131.09B 143.3B USD | $257.16K 281.11K USD | $337.6 369.04 USD | $341.2 372.98 USD | $131.09B 143.3B USD | 13.52 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $165.12 180.5 USD |
+2.71
|
$131.02B 143.23B USD | $186.64K 204.02K USD | $161.18 176.19 USD | $166.96 182.51 USD | $131.02B 143.23B USD | 29.43 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $54.63 59.72 USD |
-1.59
|
$120.74B 131.98B USD | $16.82K 18.38K USD | $54.63 59.72 USD | $55.59 60.77 USD | $120.74B 131.98B USD | 10.56 | $5.17 5.65 USD | |
| Micron Technology, Inc. MTE.DE | $106.42 116.33 USD |
+0.64
|
$118.93B 130.01B USD | $10.54K 11.52K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.93B 130.01B USD | 29.39 | $3.62 3.96 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.73 USD |
-0.57
|
$118.23B 129.24B USD | $33.64K 36.77K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.23B 129.24B USD | 17.47 | $1.19 1.3 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
+0.36
|
$103.5B 113.14B USD | $75.15K 82.14K USD | $6.87 7.51 USD | $6.96 7.61 USD | $103.5B 113.14B USD | 8.59 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.49 91.27 USD |
-1.63
|
$102.86B 112.44B USD | $9.62K 10.52K USD | $83 90.73 USD | $84.05 91.88 USD | $102.86B 112.44B USD | 16.73 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
-0.34
|
$102.61B 112.17B USD | $11.49K 12.56K USD | $16.24 17.75 USD | $16.37 17.89 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.8 46.79 USD |
+1.06
|
$93.9B 102.65B USD | $86.05K 94.07K USD | $42.4 46.35 USD | $42.85 46.84 USD | $93.9B 102.65B USD | 26.75 | $1.6 1.75 USD | |
| AXA SA AXA.DE | $42.01 45.92 USD |
+0.99
|
$92.29B 100.88B USD | $6.75K 7.38K USD | $41.75 45.64 USD | $42.12 46.04 USD | $92.29B 100.88B USD | 12.96 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $56.56 61.83 USD |
+1
|
$90.81B 99.26B USD | $5.96K 6.51K USD | $55.95 61.16 USD | $56.58 61.85 USD | $90.81B 99.26B USD | 9.34 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $76.46 83.58 USD |
+0.62
|
$88.12B 96.33B USD | $4.81K 5.25K USD | $75.99 83.07 USD | $76.47 83.59 USD | $88.12B 96.33B USD | 8.04 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.8 5.25 USD |
-0.07
|
$87.37B 95.5B USD | $9.25K 10.12K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.37B 95.5B USD | 9.60 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.67 56.48 USD |
+0.8
|
$87.04B 95.14B USD | $1.98K 2.17K USD | $51.15 55.91 USD | $51.76 56.58 USD | $87.04B 95.14B USD | 10.01 | $5.16 5.64 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
+0.1
|
$81.17B 88.73B USD | $11.65K 12.73K USD | $7.96 8.7 USD | $7.99 8.73 USD | $81.17B 88.73B USD | 11.90 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.84 54.48 USD |
-0.29
|
$80.9B 88.43B USD | $99.76K 109.05K USD | $49.6 54.22 USD | $50.15 54.82 USD | $80.9B 88.43B USD | 8.14 | $6.12 6.69 USD | |
| Intel Corporation INL.DE | $18.45 20.17 USD |
+1.68
|
$80.48B 87.97B USD | $124.79K 136.41K USD | $18 19.68 USD | $18.45 20.17 USD | $80.48B 87.97B USD | 0 | -$3.88 -4.2 USD | |
| Rheinmetall AG RHM.DE | $1,739 1900.96 USD |
+0.61
|
$77.6B 84.83B USD | $91.37K 99.88K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.6B 84.83B USD | 93.14 | $18.67 20.41 USD | |
| NIKE, Inc. NKE.DE | $52.3 57.17 USD |
-0.83
|
$76.03B 83.11B USD | $6.11K 6.68K USD | $52.07 56.92 USD | $52.48 57.37 USD | $76.03B 83.11B USD | 20.03 | $2.61 2.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.4 608.22 USD |
+0.4
|
$73.11B 79.92B USD | $82.16K 89.81K USD | $552.2 603.63 USD | $559 611.06 USD | $73.11B 79.92B USD | 15.73 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.52 4.94 USD |
-1.01
|
$70.49B 77.05B USD | $875.89K 957.47K USD | $4.51 4.93 USD | $4.59 5.02 USD | $70.49B 77.05B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $123.8 135.33 USD |
-0.44
|
$69.97B 76.49B USD | $667 729.12 USD | $123.55 135.06 USD | $124.65 136.26 USD | $69.97B 76.49B USD | 14.68 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $87.84 96.02 USD |
-0.9
|
$69.88B 76.39B USD | $682.53K 746.09K USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.88B 76.39B USD | 418.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.9 25.03 USD |
+0.53
|
$67.17B 73.42B USD | $255.12K 278.88K USD | $22.8 24.92 USD | $23 25.14 USD | $67.17B 73.42B USD | 30.53 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-0.8
|
$60.78B 66.44B USD | $11.69K 12.77K USD | $12.3 13.45 USD | $12.5 13.66 USD | $60.78B 66.44B USD | 17.71 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.91 67.68 USD |
-0.18
|
$60.21B 65.82B USD | $3.87K 4.23K USD | $61.07 66.76 USD | $61.91 67.68 USD | $60.21B 65.82B USD | 16.08 | $3.85 4.21 USD | |
| Newmont Corporation NMM.DE | $50.84 55.57 USD |
+0.18
|
$56.58B 61.85B USD | $4.37K 4.78K USD | $50.38 55.07 USD | $51.25 56.02 USD | $56.58B 61.85B USD | 13.37 | $3.8 4.15 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.45 243.17 USD |
-0.04
|
$55.95B 61.16B USD | $10.03K 10.96K USD | $219.15 239.56 USD | $223.45 244.26 USD | $55.95B 61.16B USD | 48.25 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.DE | $18.05 19.74 USD |
+0.75
|
$54.72B 59.81B USD | $25.61K 28K USD | $17.95 19.62 USD | $18.08 19.77 USD | $54.72B 59.81B USD | 9.16 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.84 4.19 USD |
+0.92
|
$54.38B 59.44B USD | $2.95M 3.22M USD | $3.8 4.15 USD | $3.84 4.19 USD | $54.38B 59.44B USD | 8.71 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $45.49 49.73 USD |
-0.83
|
$51.02B 55.77B USD | $428.45K 468.36K USD | $45.25 49.46 USD | $45.8 50.07 USD | $51.02B 55.77B USD | 24.45 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $270.2 295.37 USD |
0
|
$49.66B 54.28B USD | $77.5K 84.72K USD | $268.1 293.07 USD | $270.3 295.47 USD | $49.66B 54.28B USD | 25.18 | $10.73 11.73 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $35.6K 38.91K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Engie SA GZF.DE | $19.69 21.52 USD |
+0.85
|
$48.43B 52.94B USD | $930 1.02K USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.43B 52.94B USD | 11.93 | $1.65 1.8 USD | |
| Merck KGaA MRK.DE | $110 120.24 USD |
-1.87
|
$47.83B 52.28B USD | $156.28K 170.83K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.83B 52.28B USD | 16.97 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.97
|
$47.23B 51.62B USD | $1.02M 1.11M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.23B 51.62B USD | 5.40 | $9.07 9.91 USD | |
| Deutsche Post AG DHL.DE | $40.75 44.55 USD |
+0.44
|
$46.99B 51.37B USD | $609.66K 666.44K USD | $40.35 44.11 USD | $40.77 44.57 USD | $46.99B 51.37B USD | 14.24 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.17 26.42 USD |
+0.96
|
$46.9B 51.27B USD | $3.17M 3.47M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.9B 51.27B USD | 14.73 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
-0.36
|
$45.27B 49.49B USD | $38.7K 42.31K USD | $67.9 74.22 USD | $68.8 75.21 USD | $45.27B 49.49B USD | 6.47 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.78 79.56 USD |
-0.9
|
$45.03B 49.23B USD | $295.27K 322.76K USD | $72.02 78.73 USD | $73.26 80.08 USD | $45.03B 49.23B USD | 6.87 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.87
|
$44.54B 48.69B USD | $2.38M 2.6M USD | $33.73 36.87 USD | $34.85 38.1 USD | $44.54B 48.69B USD | 36.08 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.DE | $87.96 96.15 USD |
-0.57
|
$44.38B 48.52B USD | $313.67K 342.88K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.38B 48.52B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
-0.89
|
$44.24B 48.36B USD | $34.31K 37.51K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.24B 48.36B USD | 4.78 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.DE | $14.14 15.46 USD |
-0.08
|
$43.06B 47.07B USD | $6.31K 6.9K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.06B 47.07B USD | 18.36 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.36 13.51 USD |
-1.36
|
$42.76B 46.74B USD | $322 351.99 USD | $12.36 13.51 USD | $12.47 13.63 USD | $42.76B 46.74B USD | 8.76 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.3 65.92 USD |
+0.9
|
$41.21B 45.05B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.21B 45.05B USD | 25.23 | $2.39 2.61 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
0
|
$40.14B 43.88B USD | $1.14M 1.25M USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| Société Générale Société anonyme SGE.DE | $48.66 53.19 USD |
+1.31
|
$39.33B 43B USD | $2.03K 2.22K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.33B 43B USD | 8.79 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.86 43.57 USD |
+0.08
|
$39.22B 42.88B USD | $6.43K 7.02K USD | $39.81 43.51 USD | $40.65 44.44 USD | $39.22B 42.88B USD | 18.62 | $2.14 2.34 USD | |
| BASF SE BAS.DE | $42.16 46.09 USD |
-0.96
|
$37.63B 41.13B USD | $829.1K 906.32K USD | $41.73 45.62 USD | $42.59 46.56 USD | $37.63B 41.13B USD | 50.79 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.02 44.84 USD |
+0.05
|
$37.37B 40.85B USD | $272.96K 298.38K USD | $40.58 44.36 USD | $41.4 45.26 USD | $37.37B 40.85B USD | 11.75 | $3.49 3.82 USD | |
| Ford Motor Company FMC1.DE | $9.06 9.9 USD |
-0.49
|
$35.7B 39.02B USD | $101 110.41 USD | $9.04 9.89 USD | $9.04 9.89 USD | $35.7B 39.02B USD | 8.38 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.56
|
$35.47B 38.77B USD | $111.77K 122.18K USD | $196.3 214.58 USD | $198.7 217.21 USD | $35.47B 38.77B USD | 34.66 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $12.82 14.01 USD |
+1.14
|
$34.28B 37.48B USD | $145 158.5 USD | $12.75 13.93 USD | $12.82 14.01 USD | $34.28B 37.48B USD | 17.31 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $55.23 60.37 USD |
-0.7
|
$33.48B 36.6B USD | $4.58K 5.01K USD | $54.72 59.82 USD | $55.37 60.53 USD | $33.48B 36.6B USD | 15.47 | $3.57 3.9 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
+0.3
|
$32.39B 35.41B USD | $16.44K 17.97K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.39B 35.41B USD | 14.38 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $179.1 195.78 USD |
+0.34
|
$31.96B 34.93B USD | $202.7K 221.58K USD | $177.45 193.98 USD | $181 197.86 USD | $31.96B 34.93B USD | 18.52 | $9.67 10.57 USD | |
| Commerzbank AG CBK.DE | $28.15 30.77 USD |
+2.7
|
$31.74B 34.7B USD | $2.14M 2.34M USD | $27.29 29.83 USD | $28.15 30.77 USD | $31.74B 34.7B USD | 12.85 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.72 5.16 USD |
0
|
$31.02B 33.9B USD | $3.23K 3.53K USD | $4.68 5.12 USD | $4.72 5.16 USD | $31.02B 33.9B USD | 17.48 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $37.78 41.3 USD |
-2.15
|
$29.27B 32B USD | $660.89K 722.44K USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.27B 32B USD | 10.40 | $3.63 3.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||