منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
XETRA (52)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $151.34 165.44 USD |
+0.8
|
$1.87T 2.04T USD | $25.9K 28.31K USD | $150.4 164.41 USD | $152.62 166.83 USD | $1.87T 2.04T USD | 19.88 | $7.61 8.32 USD | |
| Alphabet Inc. ABEC.DE | $152.14 166.31 USD |
+0.75
|
$1.87T 2.04T USD | $12.43K 13.58K USD | $151.36 165.46 USD | $153.64 167.95 USD | $1.87T 2.04T USD | 19.99 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $617.4 674.9 USD |
+1.83
|
$1.56T 1.71T USD | $2.86K 3.13K USD | $608.9 665.61 USD | $619.5 677.2 USD | $1.56T 1.71T USD | 28.43 | $21.71 23.73 USD | |
| The Walt Disney Company WDP.DE | $105.22 115.02 USD |
+1.64
|
$192.49B 210.42B USD | $2.84K 3.11K USD | $104.56 114.3 USD | $106.08 115.96 USD | $192.49B 210.42B USD | 25.29 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.19 26.44 USD |
-1.29
|
$174.15B 190.37B USD | $6.88K 7.52K USD | $24 26.24 USD | $24.25 26.51 USD | $174.15B 190.37B USD | 17.52 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $36.6 40 USD |
-1.33
|
$154.29B 168.66B USD | $7.64K 8.35K USD | $36.56 39.96 USD | $37.29 40.76 USD | $154.29B 168.66B USD | 10.25 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
+0.55
|
$151.91B 166.06B USD | $4.67M 5.11M USD | $30.74 33.6 USD | $31.04 33.93 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.98 14.18 USD |
-3.03
|
$34.49B 37.7B USD | $119 130.08 USD | $12.98 14.18 USD | $13.33 14.57 USD | $34.49B 37.7B USD | 16.42 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-0.02
|
$25.7B 28.09B USD | $7.76K 8.49K USD | $4.53 4.95 USD | $4.57 5 USD | $25.7B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106 115.87 USD |
+3.52
|
$10.18B 11.12B USD | $113.13K 123.66K USD | $102.3 111.83 USD | $106 115.87 USD | $10.18B 11.12B USD | 34.19 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $36.35 39.74 USD |
-0.55
|
$5.62B 6.15B USD | $61.48K 67.21K USD | $36 39.35 USD | $36.75 40.17 USD | $5.62B 6.15B USD | 16.90 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.34 26.61 USD |
+0.58
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $24.26 26.52 USD | $24.52 26.8 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.82 30.41 USD |
+1.24
|
$3.31B 3.62B USD | $262.65K 287.11K USD | $27.42 29.97 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $40.2K 43.94K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
+1.11
|
$2.81B 3.07B USD | $29.3K 32.03K USD | $49.65 54.27 USD | $50.5 55.2 USD | $2.81B 3.07B USD | 20.28 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.29 7.96 USD |
+1.6
|
$1.65B 1.81B USD | $562.32K 614.69K USD | $7.14 7.8 USD | $7.32 8 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.19
|
$418.33M 457.29M USD | $183.76K 200.87K USD | $3.75 4.09 USD | $3.85 4.2 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.54 1.68 USD |
+1.65
|
$195.79M 214.03M USD | $87.04K 95.15K USD | $1.49 1.63 USD | $1.56 1.71 USD | $195.79M 214.03M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
0
|
$52.49M 57.38M USD | $1.94K 2.12K USD | $0.9 0.98 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.79 6.33 USD |
+0.35
|
$33.94M 37.11M USD | $3.46K 3.78K USD | $5.61 6.13 USD | $5.85 6.39 USD | $33.94M 37.11M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,095.6 1197.64 USD |
-0.4
|
$467.12B 510.62B USD | $2.04K 2.23K USD | $1,088.4 1189.77 USD | $1,103 1205.73 USD | $467.12B 510.62B USD | 61.10 | $17.93 19.6 USD | |
| Spotify Technology S.A. 639.DE | $611.9 668.89 USD |
-0.62
|
$125.53B 137.22B USD | $1.16K 1.27K USD | $607.4 663.97 USD | $618.1 675.67 USD | $125.53B 137.22B USD | 109.26 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.35
|
$114.56B 125.23B USD | $827 904.02 USD | $30.6 33.44 USD | $30.76 33.62 USD | $114.56B 125.23B USD | 8.79 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.DE | $46.85 51.21 USD |
+0.2
|
$105.27B 115.08B USD | $2.15K 2.34K USD | $46.68 51.02 USD | $47.6 52.03 USD | $105.27B 115.08B USD | 10.67 | $4.39 4.8 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.5 10.38 USD |
-0.42
|
$23.5B 25.69B USD | $2.28K 2.5K USD | $9.43 10.31 USD | $9.6 10.49 USD | $23.5B 25.69B USD | 0 | -$3.74 -4.08 USD | |
| Snap Inc. 1SI.DE | $7.86 8.59 USD |
-0.51
|
$13.09B 14.31B USD | $228 249.23 USD | $7.82 8.55 USD | $7.91 8.65 USD | $13.09B 14.31B USD | 0 | -$0.26 -0.2 USD | |
| Pearson plc PES.DE | $12.54 13.7 USD |
-0.83
|
$8.17B 8.93B USD | $2.7K 2.95K USD | $12.54 13.7 USD | $12.54 13.7 USD | $8.17B 8.93B USD | 16.93 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.74 10.65 USD |
+1.56
|
$6.47B 7.07B USD | $1.45K 1.58K USD | $9.66 10.56 USD | $9.75 10.66 USD | $6.47B 7.07B USD | 10.25 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.85 3.11 USD |
-0.25
|
$2.83B 3.09B USD | $3 3.28 USD | $2.85 3.11 USD | $2.86 3.13 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.88 10.8 USD |
-0.4
|
$130.42M 142.56M USD | $47 51.38 USD | $9.84 10.76 USD | $9.88 10.8 USD | $130.42M 142.56M USD | 14.31 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $5.95K 6.51K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 8.16 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
0
|
$61.51M 67.23M USD | $3.09K 3.37K USD | $2.74 3 USD | $2.84 3.1 USD | $61.51M 67.23M USD | 31.11 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $16.15 17.65 USD |
-1.22
|
$56.15M 61.37M USD | $777 849.37 USD | $15.95 17.44 USD | $16.25 17.76 USD | $56.15M 61.37M USD | 18.35 | $0.88 0.96 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $1.14K 1.25K USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+1.61
|
$34.02M 37.19M USD | $9 9.84 USD | $2.52 2.75 USD | $2.59 2.83 USD | $34.02M 37.19M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.21 1.32 USD |
-2.42
|
$30.97M 33.85M USD | $440 480.98 USD | $1.21 1.32 USD | $1.21 1.32 USD | $30.97M 33.85M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-0.78
|
$16.66M 18.21M USD | $3.29K 3.6K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.28 3.59 USD |
+0.61
|
$15.83M 17.3M USD | $19.61K 21.43K USD | $3.28 3.59 USD | $3.28 3.59 USD | $15.83M 17.3M USD | 27.33 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
+5.85
|
$11.17M 12.21M USD | $200 218.63 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.5999 0.65 USD |
0
|
$9.71M 10.62M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.71M 10.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}