منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
XETRA (52)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $140.36 153.43 USD |
-1.8
|
$1.69T 1.85T USD | $71.42K 78.07K USD | $140.22 153.28 USD | $143.5 156.86 USD | $1.69T 1.85T USD | 17.76 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $141.9 155.12 USD |
-1.96
|
$1.69T 1.85T USD | $15.76K 17.23K USD | $141.8 155.01 USD | $145.12 158.64 USD | $1.69T 1.85T USD | 17.91 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $475.9 520.22 USD |
-0.17
|
$1.19T 1.3T USD | $15.07K 16.47K USD | $475.5 519.79 USD | $491.6 537.39 USD | $1.19T 1.3T USD | 22.58 | $21.07 23.03 USD | |
| AT&T Inc. SOBA.DE | $23.71 25.92 USD |
+1.07
|
$176.77B 193.24B USD | $3.94K 4.31K USD | $23.43 25.61 USD | $23.81 26.02 USD | $176.77B 193.24B USD | 16.46 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.08 40.53 USD |
+1.64
|
$161.98B 177.06B USD | $6.88K 7.53K USD | $36.75 40.17 USD | $37.12 40.58 USD | $161.98B 177.06B USD | 9.99 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $30.86 33.73 USD |
-1.03
|
$158.84B 173.64B USD | $8.53M 9.33M USD | $30.74 33.6 USD | $31.45 34.38 USD | $158.84B 173.64B USD | 13.59 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.2 86.58 USD |
+0.33
|
$144.14B 157.56B USD | $7.53K 8.23K USD | $79.19 86.57 USD | $80.23 87.7 USD | $144.14B 157.56B USD | 29.11 | $2.72 2.97 USD | |
| Orange S.A. FTE.DE | $12.31 13.46 USD |
+0.45
|
$33.79B 36.94B USD | $1.49K 1.63K USD | $12.31 13.46 USD | $12.39 13.54 USD | $33.79B 36.94B USD | 17.09 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.87 USD |
+1.53
|
$25.16B 27.51B USD | $201.8K 220.59K USD | $4.41 4.82 USD | $4.46 4.87 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-2.04
|
$9.68B 10.58B USD | $152.42K 166.62K USD | $100.3 109.64 USD | $103.6 113.25 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $35.8 39.13 USD |
+0.28
|
$5.54B 6.06B USD | $163.45K 178.67K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.54B 6.06B USD | 16.65 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $36.04 39.4 USD |
+1.58
|
$4.32B 4.72B USD | $262.46K 286.9K USD | $35.58 38.89 USD | $36.06 39.42 USD | $4.32B 4.72B USD | 14.41 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.88 21.73 USD |
+1.43
|
$3.44B 3.76B USD | $180.55K 197.36K USD | $19.62 21.45 USD | $19.98 21.84 USD | $3.44B 3.76B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.2 57.06 USD |
+0.97
|
$2.92B 3.19B USD | $45.84K 50.11K USD | $51.5 56.3 USD | $52.3 57.17 USD | $2.92B 3.19B USD | 22.30 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.48 16.92 USD |
-1.78
|
$2.73B 2.98B USD | $66.96K 73.19K USD | $15.38 16.81 USD | $15.82 17.29 USD | $2.73B 2.98B USD | 12.89 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.58
|
$1.38B 1.51B USD | $298.28K 326.06K USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.88
|
$359.28M 392.74M USD | $209.48K 228.99K USD | $3.22 3.52 USD | $3.31 3.61 USD | $359.28M 392.74M USD | 2.16 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.79 1.95 USD |
+3.78
|
$224.3M 245.2M USD | $10.91K 11.93K USD | $1.7 1.86 USD | $1.79 1.95 USD | $224.3M 245.2M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-2.43
|
$86.35M 94.4M USD | $5.11K 5.58K USD | $3.92 4.29 USD | $4.06 4.44 USD | $86.35M 94.4M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.81M 76.31M USD | $15.17K 16.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $69.81M 76.31M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.8 3.06 USD |
+2.19
|
$61.46M 67.19M USD | $24.75K 27.06K USD | $2.74 3 USD | $3 3.28 USD | $61.46M 67.19M USD | 140.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.97 6.53 USD |
-1
|
$35M 38.26M USD | $15.94K 17.42K USD | $5.72 6.25 USD | $6.2 6.78 USD | $35M 38.26M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
+3.41
|
$25.4M 27.77M USD | $21 22.96 USD | $4.18 4.57 USD | $4.24 4.63 USD | $25.4M 27.77M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
-1.8
|
$11.6M 12.68M USD | $36.66K 40.07K USD | $0.55 0.6 USD | $0.65 0.71 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+3.77
|
$974.17K 1.06M USD | $94.8K 103.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $960.3 1049.74 USD |
-0.44
|
$414.38B 452.98B USD | $3.06K 3.34K USD | $955.6 1044.6 USD | $974.9 1065.7 USD | $414.38B 452.98B USD | 51.29 | $18.72 20.46 USD | |
| Comcast Corporation CTP2.DE | $29.71 32.47 USD |
+0.64
|
$114.14B 124.77B USD | $125 136.64 USD | $29.71 32.47 USD | $30.12 32.92 USD | $114.14B 124.77B USD | 8.29 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.DE | $528.2 577.39 USD |
-1.23
|
$108.17B 118.24B USD | $5.05K 5.52K USD | $526 574.99 USD | $557.2 609.09 USD | $108.17B 118.24B USD | 95.86 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $40.65 44.44 USD |
-1.05
|
$91.86B 100.41B USD | $1.01K 1.11K USD | $40.64 44.43 USD | $41.11 44.94 USD | $91.86B 100.41B USD | 14.51 | $2.8 3.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.64 8.35 USD |
+0.96
|
$18.9B 20.66B USD | $393 429.6 USD | $7.52 8.22 USD | $7.75 8.47 USD | $18.9B 20.66B USD | 0 | -$4.08 -4.4 USD | |
| Snap Inc. 1SI.DE | $7.69 8.4 USD |
+1.18
|
$12.62B 13.8B USD | $7.1K 7.76K USD | $7.55 8.26 USD | $7.69 8.4 USD | $12.62B 13.8B USD | 0 | -$0.37 -0.4 USD | |
| Pearson plc PES.DE | $13.66 14.93 USD |
-0.36
|
$9.08B 9.93B USD | $7.66K 8.38K USD | $13.66 14.93 USD | $13.79 15.07 USD | $9.08B 9.93B USD | 18.45 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.02 9.86 USD |
+1.35
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $8.88 9.71 USD | $9.02 9.86 USD | $5.99B 6.55B USD | 9.59 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.67 2.92 USD |
+1.83
|
$2.65B 2.9B USD | $4.38K 4.79K USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11.15 12.19 USD |
-0.89
|
$149.14M 163.03M USD | $801 875.6 USD | $10.95 11.97 USD | $11.15 12.19 USD | $149.14M 163.03M USD | 16.15 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
+0.63
|
$55.63M 60.81M USD | $7.95K 8.69K USD | $15.3 16.72 USD | $16.1 17.6 USD | $55.63M 60.81M USD | 14.72 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.5 13.66 USD |
+0.81
|
$43.97M 48.07M USD | $80 87.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $43.97M 48.07M USD | 24.03 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
+0.83
|
$32.94M 36.01M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.44 2.67 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.7299 0.8 USD |
+14.96
|
$20.36M 22.25M USD | $1.69K 1.85K USD | $0.6199 0.67 USD | $0.7299 0.8 USD | $20.36M 22.25M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.6 3.94 USD |
+0.56
|
$17.37M 18.99M USD | $496 542.2 USD | $3.6 3.94 USD | $3.6 3.94 USD | $17.37M 18.99M USD | 30.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.54 0.59 USD |
-1.1
|
$8.8M 9.62M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.8M 9.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}