منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
XETRA (52)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $150.48 164.49 USD |
-2.77
|
$1.78T 1.95T USD | $14.74K 16.11K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.78T 1.95T USD | 19.02 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $148.26 162.07 USD |
-3.48
|
$1.77T 1.94T USD | $35.43K 38.73K USD | $148.2 162 USD | $152.36 166.55 USD | $1.77T 1.94T USD | 18.74 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.7 606.36 USD |
-1.79
|
$1.39T 1.52T USD | $11.18K 12.22K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.39T 1.52T USD | 24.55 | $22.59 24.69 USD | |
| AT&T Inc. SOBA.DE | $24.11 26.36 USD |
-0.94
|
$173.61B 189.78B USD | $4.1K 4.48K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.61B 189.78B USD | 16.74 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.57 105.56 USD |
-1.86
|
$173.61B 189.78B USD | $4.99K 5.45K USD | $96.18 105.14 USD | $98.41 107.58 USD | $173.61B 189.78B USD | 22.30 | $4.33 4.73 USD | |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
-1.72
|
$165.14B 180.53B USD | $3.77M 4.12M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.14B 180.53B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $37.93 41.46 USD |
-1.54
|
$159.9B 174.79B USD | $2.56K 2.8K USD | $37.93 41.46 USD | $38.43 42.01 USD | $159.9B 174.79B USD | 10.22 | $3.71 4.06 USD | |
| Orange S.A. FTE.DE | $13.33 14.57 USD |
-0.71
|
$35.42B 38.72B USD | $1.45K 1.59K USD | $13.33 14.57 USD | $13.37 14.62 USD | $35.42B 38.72B USD | 16.86 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
-0.59
|
$25.85B 28.25B USD | $8.94K 9.77K USD | $4.56 4.98 USD | $4.61 5.04 USD | $25.85B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.8 115.65 USD |
+0.19
|
$10.16B 11.1B USD | $83.79K 91.6K USD | $101.9 111.39 USD | $106 115.87 USD | $10.16B 11.1B USD | 34.12 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.44
|
$5.25B 5.73B USD | $72.44K 79.19K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $155.82K 170.33K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.5 32.25 USD |
+0.27
|
$3.51B 3.83B USD | $570.44K 623.57K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.51B 3.83B USD | 11.80 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
-0.22
|
$3.22B 3.52B USD | $199.75K 218.36K USD | $18.14 19.83 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.9 55.64 USD |
-0.2
|
$2.84B 3.11B USD | $14.73K 16.11K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 20.52 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
+3.25
|
$1.66B 1.81B USD | $824.77K 901.58K USD | $7.12 7.78 USD | $7.32 8 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
0
|
$426.06M 465.74M USD | $229.81K 251.21K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.06M 465.74M USD | 2.57 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+5.71
|
$225.13M 246.09M USD | $4.55K 4.98K USD | $1.63 1.78 USD | $1.67 1.83 USD | $225.13M 246.09M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4 4.37 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.16 3.45 USD |
+1.28
|
$69.37M 75.83M USD | $23.58K 25.77K USD | $3.16 3.45 USD | $3.2 3.5 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
0
|
$66.96M 73.2M USD | $8.8K 9.62K USD | $1.17 1.28 USD | $1.18 1.29 USD | $66.96M 73.2M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.91 6.46 USD |
-1.99
|
$34.65M 37.87M USD | $466 509.4 USD | $5.91 6.46 USD | $5.91 6.46 USD | $34.65M 37.87M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
-3.26
|
$24.1M 26.34M USD | $1.03K 1.12K USD | $4.16 4.55 USD | $4.24 4.63 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+21.15
|
$1.22M 1.34M USD | $946.52K 1.03M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.22M 1.34M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,046 1143.42 USD |
-0.83
|
$445.15B 486.61B USD | $1.54K 1.68K USD | $1,036 1132.49 USD | $1,052.2 1150.2 USD | $445.15B 486.61B USD | 56.02 | $18.67 20.41 USD | |
| Spotify Technology S.A. 639.DE | $563.9 616.42 USD |
-0.89
|
$115.63B 126.4B USD | $1.59K 1.74K USD | $548.5 599.58 USD | $565 617.62 USD | $115.63B 126.4B USD | 101.05 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.43 33.26 USD |
-1.49
|
$113.33B 123.88B USD | $257 280.94 USD | $30.43 33.26 USD | $30.76 33.62 USD | $113.33B 123.88B USD | 8.50 | $3.58 3.91 USD | |
| Prosus N.V. 1TY.DE | $44.96 49.14 USD |
-1.79
|
$102.38B 111.92B USD | $2.62K 2.87K USD | $44.48 48.62 USD | $46.14 50.43 USD | $102.38B 111.92B USD | 16.05 | $2.8 3.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.88 8.61 USD |
-0.1
|
$19.68B 21.51B USD | $1.23K 1.34K USD | $7.82 8.55 USD | $7.99 8.73 USD | $19.68B 21.51B USD | 0 | -$3.88 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.48 8.17 USD |
+1.03
|
$12.56B 13.73B USD | $2.12K 2.32K USD | $7.47 8.17 USD | $7.48 8.17 USD | $12.56B 13.73B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.68 16.04 USD |
0
|
$9.68B 10.58B USD | $34 37.17 USD | $14.68 16.04 USD | $14.68 16.04 USD | $9.68B 10.58B USD | 19.56 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.85 10.77 USD |
0
|
$6.54B 7.15B USD | $80 87.45 USD | $9.84 10.76 USD | $9.85 10.77 USD | $6.54B 7.15B USD | 10.36 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
+0.38
|
$2.89B 3.16B USD | $50 54.66 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.8 10.71 USD |
-4.39
|
$129.36M 141.41M USD | $2.46K 2.69K USD | $9.8 10.71 USD | $10.45 11.42 USD | $129.36M 141.41M USD | 14.20 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-1.34
|
$51.1M 55.86M USD | $5.45K 5.96K USD | $14.5 15.85 USD | $14.7 16.07 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $42 45.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.35 2.57 USD |
-0.84
|
$31.72M 34.68M USD | $179 195.67 USD | $2.39 2.61 USD | $2.39 2.61 USD | $31.72M 34.68M USD | 13.82 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
+1.72
|
$17.08M 18.67M USD | $6 6.56 USD | $3.48 3.8 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+5.74
|
$16.92M 18.5M USD | $3.94K 4.31K USD | $0.64 0.69 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
+13.27
|
$11.81M 12.91M USD | $33.91K 37.06K USD | $0.54 0.58 USD | $0.5999 0.66 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
-3.08
|
$10.36M 11.33M USD | $6.74K 7.37K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $10.36M 11.33M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}