للبلد: ألمانيا منصة التبادل: XETRA القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $164.32 179.62 USD |
-0.39
|
$2.02T 2.21T USD | $3.98K 4.35K USD | $164.18 179.47 USD | $165.82 181.26 USD | $2.02T 2.21T USD | 27.38 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $162.16 177.55 USD |
-0.8
|
$2.02T 2.21T USD | $16.68K 17.15K USD | $162 177.09 USD | $164.28 179.58 USD | $2.02T 2.21T USD | 27.07 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $431.15 471.31 USD |
+0.62
|
$1.09T 1.19T USD | $8.18K 8.94K USD | $426.95 466.71 USD | $431.85 472.07 USD | $1.09T 1.19T USD | 26.98 | $15.98 17.47 USD | |
| The Walt Disney Company WDP.DE | $95.18 104.04 USD |
-0.09
|
$173.52B 189.68B USD | $1.21K 1.32K USD | $94.8 103.63 USD | $95.27 104.14 USD | $173.52B 189.68B USD | 111.97 | $0.85 0.93 USD | |
| AT&T Inc. SOBA.DE | $15.92 17.41 USD |
+0.38
|
$114.45B 125.11B USD | $6.16K 6.73K USD | $15.89 17.37 USD | $15.99 17.48 USD | $114.45B 125.11B USD | 9.31 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22.03 24.08 USD |
-0.45
|
$109.68B 119.89B USD | $2.45M 2.68M USD | $21.95 23.99 USD | $22.22 24.29 USD | $109.68B 119.89B USD | 25.03 | $0.88 0.96 USD | |
| Orange S.A. FTE.DE | $10.63 11.61 USD |
-1.48
|
$28.39B 31.03B USD | $12.6K 13.77K USD | $10.63 11.61 USD | $10.71 11.71 USD | $28.39B 31.03B USD | 12.21 | $0.87 0.95 USD | |
| Telefónica, S.A. TNE5.DE | $4.2 4.6 USD |
-0.69
|
$23.71B 25.92B USD | $219.58K 240.03K USD | $4.18 4.57 USD | $4.2 4.6 USD | $23.71B 25.92B USD | 0 | -$0.16 -0.1 USD | |
| Snap Inc. 1SI.DE | $14.44 15.79 USD |
-0.52
|
$23.49B 25.68B USD | $988 1.08K USD | $14.37 15.7 USD | $14.44 15.79 USD | $23.49B 25.68B USD | 0 | -$0.74 -0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.19 7.85 USD |
-2.47
|
$17.61B 19.25B USD | $1.83K 2K USD | $7.18 7.85 USD | $7.33 8.01 USD | $17.61B 19.25B USD | 0 | -$1.14 -1.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.1 88.65 USD |
+0.37
|
$7.78B 8.51B USD | $26.77K 29.27K USD | $80.5 88 USD | $81.35 88.93 USD | $7.78B 8.51B USD | 28.35 | $2.86 3.13 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
-5.04
|
$5.11B 5.58B USD | $568.71K 621.68K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.11B 5.58B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.6 32.36 USD |
-1
|
$4.58B 5.01B USD | $36.26K 39.64K USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.58B 5.01B USD | 13.03 | $2.27 2.48 USD | |
| United Internet AG UTDI.DE | $22.4 24.49 USD |
-1.06
|
$3.87B 4.23B USD | $29.35K 32.08K USD | $22.4 24.49 USD | $22.78 24.9 USD | $3.87B 4.23B USD | 17.77 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.DE | $66.5 72.69 USD |
-0.89
|
$3.7B 4.05B USD | $9.42K 10.29K USD | $66.4 72.58 USD | $67.5 73.79 USD | $3.7B 4.05B USD | 39.11 | $1.7 1.86 USD | |
| 1&1 AG 1U1.DE | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $30.04K 32.84K USD | $17.42 19.04 USD | $17.68 19.33 USD | $3.11B 3.4B USD | 10.24 | $1.72 1.88 USD | |
| freenet AG FNTN.DE | $23.4 25.58 USD |
-0.26
|
$2.78B 3.04B USD | $126.76K 138.56K USD | $23.3 25.47 USD | $23.48 25.67 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.33 8.01 USD |
+0.27
|
$1.66B 1.82B USD | $230.67K 252.15K USD | $7.2 7.87 USD | $7.36 8.05 USD | $1.66B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
-0.61
|
$452.55M 494.69M USD | $20.32K 22.21K USD | $4.09 4.47 USD | $4.11 4.49 USD | $452.55M 494.69M USD | 11.08 | $0.37 0.4 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
-1.64
|
$246.36M 269.3M USD | $9.76K 10.67K USD | $1.77 1.93 USD | $1.81 1.97 USD | $246.36M 269.3M USD | 0 | -$0.25 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $9.02 9.86 USD |
+1.23
|
$58.67M 64.14M USD | $17.88K 19.55K USD | $8.89 9.72 USD | $9.16 10.01 USD | $58.67M 64.14M USD | 1.87 | $4.82 5.27 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
0
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $3.06 3.34 USD |
-3.77
|
$41.31M 45.16M USD | $4.35K 4.76K USD | $3.06 3.34 USD | $3.12 3.41 USD | $41.31M 45.16M USD | 0 | -$0.22 -0.2 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.DE | $0.5999 0.66 USD |
-5.51
|
$5.94M 6.5M USD | $120 131.18 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.94M 6.5M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Netflix, Inc. NFC.DE | $599.3 655.12 USD |
+0.72
|
$260.01B 284.23B USD | $1.02K 1.11K USD | $598 653.69 USD | $600.5 656.43 USD | $260.01B 284.23B USD | 45.16 | $13.27 14.51 USD | |
| Prosus N.V. 1TY.DE | $35.04 38.3 USD |
-0.75
|
$187.03B 204.45B USD | $392 428.51 USD | $34.81 38.05 USD | $35.06 38.33 USD | $187.03B 204.45B USD | 10.39 | $3.37 3.68 USD | |
| Verizon Communications Inc. BAC.DE | $36.46 39.85 USD |
+0.28
|
$153.98B 168.32B USD | $942 1.03K USD | $36.44 39.83 USD | $36.59 40 USD | $153.98B 168.32B USD | 14.81 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.DE | $36.28 39.65 USD |
-0.27
|
$141.99B 155.21B USD | $100 109.31 USD | $36.28 39.65 USD | $36.28 39.65 USD | $141.99B 155.21B USD | 10.45 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
0
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.65 9.46 USD |
0
|
$5.74B 6.28B USD | $509 556.41 USD | $8.6 9.4 USD | $8.71 9.52 USD | $5.74B 6.28B USD | 9.10 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-2.23
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| New Work SE NWO.DE | $53.8 58.81 USD |
-2.36
|
$302.38M 330.54M USD | $376 411.02 USD | $53.3 58.26 USD | $54.8 59.9 USD | $302.38M 330.54M USD | 23.39 | $2.3 2.51 USD | |
| Highlight Communications AG HLG.DE | $2.36 2.58 USD |
-1.67
|
$133.92M 146.39M USD | $5.15K 5.63K USD | $2.36 2.58 USD | $2.4 2.62 USD | $133.92M 146.39M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.74 5.18 USD |
+1.71
|
$100.84M 110.23M USD | $760 830.78 USD | $4.74 5.18 USD | $4.76 5.2 USD | $100.84M 110.23M USD | 8.31 | $0.57 0.62 USD | |
| Bastei Lübbe AG BST.DE | $7.05 7.71 USD |
-0.7
|
$93.06M 101.73M USD | $3.3K 3.61K USD | $7.05 7.71 USD | $7.15 7.82 USD | $93.06M 101.73M USD | 8.49 | $0.83 0.91 USD | |
| YOC AG YOC.DE | $20.2 22.08 USD |
+1.51
|
$70.22M 76.77M USD | $8.16K 8.92K USD | $19.9 21.75 USD | $21.2 23.17 USD | $70.22M 76.77M USD | 24.33 | $0.83 0.91 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
0
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
0
|
$40.65M 44.44M USD | $12.32K 13.47K USD | $1.56 1.71 USD | $1.59 1.74 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| LS telcom AG LSX.DE | $3.7 4.04 USD |
+2.78
|
$21.43M 23.43M USD | $800 874.51 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.7199 0.78 USD |
-4.67
|
$18.76M 20.5M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $18.76M 20.5M USD | 0 | -$0.06 -0.06 USD | |
| Klassik Radio AG KA8.DE | $3.66 4 USD |
-7.58
|
$17.66M 19.3M USD | $2.58K 2.82K USD | $3.66 4 USD | $4 4.37 USD | $17.66M 19.3M USD | 28.15 | $0.13 0.14 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Intertainment AG ITN.DE | $0.4299 0.47 USD |
0
|
$7.01M 7.66M USD | $4.83K 5.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.53 1.67 USD |
0
|
$1.38M 1.51M USD | $10 10.93 USD | $1.53 1.67 USD | $1.59 1.74 USD | $1.38M 1.51M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}