صفحة النتائج 5 منصة التبادل: XETRA سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1283)
XETRA (1283)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (3)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (4)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (5)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (11)
- قطع غيار السيارات (23)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (5)
- مقامرة (2)
- الترفيه (13)
- السكن (2)
- خدمات السفر (1)
- إدارة الأصول (27)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
- العقارات - التطوير (7)
- الخدمات العقارية (30)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (3)
- توزيع الطعام (3)
- متاجر البقالة (3)
- التبغ (4)
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (5)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (6)
- المرافق - متنوعة (8)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (6)
- النشر (3)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (11)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (10)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (3)
- الفحم الحراري (1)
- اليورانيوم (1)
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (31)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (17)
- معدات الاتصال (14)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (9)
- أشباه الموصلات (13)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.DE | $67.8 74.11 USD |
-1.31
|
$170.25B 186.1B USD | $647 707.26 USD | $67.8 74.11 USD | $68.4 74.77 USD | $170.25B 186.1B USD | 11.37 | $5.96 6.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.9 595.65 USD |
+0.31
|
$167.2B 182.77B USD | $11 12.02 USD | $542.3 592.81 USD | $544.9 595.65 USD | $167.2B 182.77B USD | 14.60 | $37.32 40.8 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $444.2 485.57 USD |
-0.31
|
$159.21B 174.04B USD | $44 48.1 USD | $443.05 484.31 USD | $444.9 486.34 USD | $159.21B 174.04B USD | 74.90 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TII.DE | $171.9 187.91 USD |
-0.54
|
$156.17B 170.71B USD | $1 1.09 USD | $171.9 187.91 USD | $171.9 187.91 USD | $156.17B 170.71B USD | 37.69 | $4.56 4.98 USD | |
| Booking Holdings Inc. PCE1.DE | $4,611 5040.45 USD |
-1.12
|
$150.04B 164.02B USD | $3 3.28 USD | $4,585 5012.02 USD | $4,585 5012.02 USD | $150.04B 164.02B USD | 33.18 | $138.96 151.9 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
-0.64
|
$146.03B 159.63B USD | $15 16.4 USD | $310 338.87 USD | $310.5 339.42 USD | $146.03B 159.63B USD | 17.49 | $17.75 19.4 USD | |
| Adobe Inc. ADB.DE | $333.3 364.34 USD |
-1.35
|
$142.05B 155.28B USD | $272 297.33 USD | $333.3 364.34 USD | $335.3 366.53 USD | $142.05B 155.28B USD | 24.67 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44.97 49.16 USD |
-0.07
|
$140.07B 153.12B USD | $15 16.4 USD | $44.97 49.16 USD | $45.09 49.29 USD | $140.07B 153.12B USD | 23.79 | $1.89 2.07 USD | |
| Amgen Inc. AMG.DE | $252.7 276.24 USD |
-1.1
|
$135.88B 148.53B USD | $79 86.36 USD | $252.3 275.8 USD | $252.7 276.24 USD | $135.88B 148.53B USD | 26.60 | $9.5 10.38 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $435 475.51 USD |
+0.21
|
$133.41B 145.83B USD | $38 41.54 USD | $435 475.51 USD | $435.05 475.57 USD | $133.41B 145.83B USD | 39.43 | $11.03 12.06 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Spotify Technology S.A. 639.DE | $629.9 688.57 USD |
+0.59
|
$129.16B 141.19B USD | $319 348.71 USD | $627.3 685.72 USD | $632.1 690.97 USD | $129.16B 141.19B USD | 113.08 | $5.57 6.09 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $339.25 370.85 USD |
-1.84
|
$128.06B 139.99B USD | $599 654.79 USD | $338.25 369.75 USD | $341.35 373.14 USD | $128.06B 139.99B USD | 22.98 | $14.76 16.13 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Schneider Electric S.E. SND.DE | $218.35 238.69 USD |
-1.13
|
$123.27B 134.75B USD | $250 273.28 USD | $218.35 238.69 USD | $221.8 242.46 USD | $123.27B 134.75B USD | 27.70 | $7.88 8.61 USD | |
| Applied Materials, Inc. AP2.DE | $151.9 166.05 USD |
-1.21
|
$121.9B 133.25B USD | $59 64.49 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.9B 133.25B USD | 21.33 | $7.12 7.78 USD | |
| Danaher Corporation DAP.DE | $169.92 185.75 USD |
-1.4
|
$121.61B 132.93B USD | $109 119.15 USD | $169.18 184.94 USD | $170.94 186.86 USD | $121.61B 132.93B USD | 38.09 | $4.46 4.88 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.6 67.34 USD |
+0.1
|
$119.44B 130.56B USD | $4.68K 5.12K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.44B 130.56B USD | 20.95 | $2.94 3.21 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $176.14 192.54 USD |
+0.72
|
$117.48B 128.43B USD | $151 165.06 USD | $174.62 190.88 USD | $176.14 192.54 USD | $117.48B 128.43B USD | 117.42 | $1.5 1.64 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.22 103 USD |
-0.13
|
$117.2B 128.12B USD | $228 249.23 USD | $93.58 102.3 USD | $94.64 103.45 USD | $117.2B 128.12B USD | 22.86 | $4.12 4.5 USD | |
| Union Pacific Corporation UNP.DE | $190.28 208 USD |
-1.08
|
$113.69B 124.28B USD | $4 4.37 USD | $190.26 207.98 USD | $190.28 208 USD | $113.69B 124.28B USD | 19.77 | $9.62 10.52 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.6 263.01 USD |
+0.25
|
$112.25B 122.7B USD | $51 55.75 USD | $240.2 262.57 USD | $240.6 263.01 USD | $112.25B 122.7B USD | 46.80 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Safran SA SEJ1.DE | $264.5 289.13 USD |
+1.61
|
$110.8B 121.12B USD | $147 160.69 USD | $261.7 286.07 USD | $264.5 289.13 USD | $110.8B 121.12B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,091 2285.75 USD |
-1.48
|
$106.01B 115.88B USD | $72 78.71 USD | $2,088.5 2283.01 USD | $2,097.5 2292.85 USD | $106.01B 115.88B USD | 59.35 | $35.23 38.51 USD | |
| L'Air Liquide S.A. AIL.DE | $181.58 198.49 USD |
-0.38
|
$105.42B 115.24B USD | $203 221.91 USD | $181.56 198.47 USD | $182 198.95 USD | $105.42B 115.24B USD | 31.74 | $5.72 6.25 USD | |
| Prosus N.V. 1TY.DE | $46.42 50.74 USD |
-0.97
|
$104.8B 114.56B USD | $751 820.94 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.8B 114.56B USD | 16.87 | $2.75 3.01 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| KLA Corporation KLA.DE | $777.6 850.02 USD |
-1.28
|
$102.83B 112.41B USD | $36 39.35 USD | $772.6 844.56 USD | $778.1 850.57 USD | $102.83B 112.41B USD | 32.68 | $23.79 26.01 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.05 423.1 USD |
-0.12
|
$99.39B 108.65B USD | $3 3.28 USD | $381.45 416.98 USD | $387.05 423.1 USD | $99.39B 108.65B USD | 0 | -$3.29 -3.5 USD | |
| Lockheed Martin Corporation LOM.DE | $417.5 456.38 USD |
+1.07
|
$98.27B 107.42B USD | $566 618.71 USD | $415 453.65 USD | $418.9 457.91 USD | $98.27B 107.42B USD | 20.79 | $20.08 21.95 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $74.69 81.65 USD |
-0.44
|
$95.75B 104.66B USD | $52 56.84 USD | $74.69 81.65 USD | $75.42 82.44 USD | $95.75B 104.66B USD | 23.86 | $3.13 3.42 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $79.72 87.14 USD |
-0.9
|
$90.59B 99.03B USD | $31 33.89 USD | $79.72 87.14 USD | $79.72 87.14 USD | $90.59B 99.03B USD | 33.49 | $2.38 2.6 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.84 50.11 USD |
+0.09
|
$84.18B 92.02B USD | $19 20.77 USD | $45.84 50.11 USD | $45.84 50.11 USD | $84.18B 92.02B USD | 37.88 | $1.21 1.32 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.12 44.94 USD |
-0.75
|
$83.67B 91.47B USD | $1.51K 1.65K USD | $41.12 44.94 USD | $41.28 45.12 USD | $83.67B 91.47B USD | 17.72 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $202 220.81 USD |
-0.69
|
$81.29B 88.86B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $81.29B 88.86B USD | 35.06 | $5.76 6.3 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $436 476.61 USD |
+0.18
|
$79.2B 86.58B USD | $22 24.05 USD | $435 475.51 USD | $436.2 476.83 USD | $79.2B 86.58B USD | 15.11 | $28.85 31.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.41 62.76 USD |
-0.59
|
$74.34B 81.26B USD | $551 602.32 USD | $57.16 62.48 USD | $57.65 63.02 USD | $74.34B 81.26B USD | 24.63 | $2.33 2.55 USD | |
| CVS Health Corporation CVS.DE | $57.94 63.34 USD |
-1.24
|
$73.3B 80.12B USD | $187 204.42 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.3B 80.12B USD | 15.96 | $3.63 3.97 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| Ferrari N.V. 2FE.DE | $399.9 437.14 USD |
-0.52
|
$71.69B 78.37B USD | $215 235.02 USD | $399.9 437.14 USD | $402.9 440.42 USD | $71.69B 78.37B USD | 45.44 | $8.8 9.62 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $116.82 127.7 USD |
-0.05
|
$71.23B 77.87B USD | $96 104.94 USD | $115.28 126.02 USD | $117.16 128.07 USD | $71.23B 77.87B USD | 34.25 | $3.41 3.73 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $101.04 110.45 USD |
-0.32
|
$67.92B 74.25B USD | $809 884.35 USD | $100.54 109.9 USD | $101.5 110.95 USD | $67.92B 74.25B USD | 18.30 | $5.52 6.03 USD | |
| 3M Company MMM.DE | $123.5 135 USD |
-1.04
|
$66.47B 72.66B USD | $61 66.68 USD | $123.5 135 USD | $124 135.55 USD | $66.47B 72.66B USD | 17.76 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $245.95 268.86 USD |
+1.19
|
$66.15B 72.31B USD | $59 64.49 USD | $245.95 268.86 USD | $249 272.19 USD | $66.15B 72.31B USD | 19.72 | $12.47 13.63 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $417.35 456.22 USD |
0
|
$64.76B 70.79B USD | $44 48.1 USD | $414 452.56 USD | $419.45 458.52 USD | $64.76B 70.79B USD | 55.87 | $7.47 8.17 USD | |
| Northrop Grumman Corporation NTH.DE | $436.8 477.48 USD |
+0.09
|
$62.87B 68.72B USD | $584 638.39 USD | $436.8 477.48 USD | $449.1 490.93 USD | $62.87B 68.72B USD | 19.89 | $21.95 23.99 USD | |
| Colgate-Palmolive Company CPA.DE | $77.56 84.78 USD |
-0.03
|
$62.86B 68.71B USD | $53 57.94 USD | $76.99 84.16 USD | $77.56 84.78 USD | $62.86B 68.71B USD | 25.34 | $3.06 3.34 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$61.93B 67.7B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $61.93B 67.7B USD | 21.45 | $9.84 10.76 USD | |
| Zoetis Inc. ZOE.DE | $137.66 150.48 USD |
-3.32
|
$61.29B 67B USD | $281 307.17 USD | $137.66 150.48 USD | $139.94 152.97 USD | $61.29B 67B USD | 28.50 | $4.83 5.28 USD | |
| Snowflake Inc. 5Q5.DE | $183.18 200.24 USD |
+0.77
|
$61.12B 66.81B USD | $156 170.53 USD | $182.28 199.26 USD | $183.36 200.44 USD | $61.12B 66.81B USD | 0 | -$3.64 -3.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $239.2 261.48 USD |
-0.99
|
$53.23B 58.19B USD | $2 2.19 USD | $239.1 261.37 USD | $239.2 261.48 USD | $53.23B 58.19B USD | 39.73 | $6.02 6.58 USD | |
| Adyen N.V. 1N8.DE | $1,664.4 1819.41 USD |
-1.29
|
$52.46B 57.34B USD | $4 4.37 USD | $1,664.4 1819.41 USD | $1,690.8 1848.27 USD | $52.46B 57.34B USD | 56.40 | $29.51 32.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36 39.35 USD |
+0.43
|
$51.7B 56.51B USD | $2 2.19 USD | $35.89 39.23 USD | $36 39.35 USD | $51.7B 56.51B USD | 33.95 | $1.06 1.16 USD | |
| Compass Group PLC XGR2.DE | $29.88 32.66 USD |
-1.74
|
$50.71B 55.43B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.71B 55.43B USD | 39.84 | $0.75 0.82 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96 104.94 USD |
-0.31
|
$48.61B 53.14B USD | $382 417.58 USD | $96 104.94 USD | $96.8 105.82 USD | $48.61B 53.14B USD | 17.02 | $5.64 6.17 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.97
|
$47.32B 51.73B USD | $2 2.19 USD | $87.42 95.56 USD | $87.44 95.58 USD | $47.32B 51.73B USD | 15.72 | $5.56 6.08 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $71.62 78.29 USD |
-0.2
|
$46.43B 50.76B USD | $96 104.94 USD | $71.62 78.29 USD | $71.74 78.42 USD | $46.43B 50.76B USD | 22.88 | $3.13 3.42 USD | |
| FedEx Corporation FDX.DE | $192.16 210.06 USD |
-1.7
|
$46.04B 50.33B USD | $2 2.19 USD | $192.14 210.03 USD | $192.16 210.06 USD | $46.04B 50.33B USD | 13.96 | $13.76 15.04 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
-0.92
|
$45.88B 50.15B USD | $202 220.81 USD | $30 32.79 USD | $30.31 33.13 USD | $45.88B 50.15B USD | 12.29 | $2.44 2.67 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||