منصة التبادل: XETRA القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (30)
XETRA (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $96.44 105.42 USD |
+0.07
|
$416.89B 455.71B USD | $23.16K 25.32K USD | $96.06 105.01 USD | $98.37 107.53 USD | $416.89B 455.71B USD | 14.83 | $6.5 7.11 USD | |
| Shell plc R6C0.DE | $30.99 33.88 USD |
-0.43
|
$182.88B 199.92B USD | $143.23K 156.57K USD | $30.84 33.71 USD | $31.55 34.49 USD | $182.88B 199.92B USD | 16.39 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $54.54 59.62 USD |
-0.35
|
$120.05B 131.23B USD | $17.75K 19.4K USD | $54.35 59.41 USD | $55.36 60.52 USD | $120.05B 131.23B USD | 10.61 | $5.14 5.62 USD | |
| BP p.l.c. BPE5.DE | $4.49 4.9 USD |
-1.18
|
$69.94B 76.46B USD | $1.64M 1.79M USD | $4.45 4.87 USD | $4.62 5.05 USD | $69.94B 76.46B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
-0.06
|
$42.61B 46.58B USD | $17.87K 19.54K USD | $13.97 15.27 USD | $14.17 15.49 USD | $42.61B 46.58B USD | 18.17 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.89 42.51 USD |
-2.54
|
$38.41B 41.99B USD | $31.79K 34.75K USD | $38.89 42.51 USD | $41.2 45.04 USD | $38.41B 41.99B USD | 18.25 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.4 48.54 USD |
-0.58
|
$14.52B 15.87B USD | $91.83K 100.39K USD | $44.32 48.45 USD | $45 49.19 USD | $14.52B 15.87B USD | 13.70 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.51 13.68 USD |
+1.38
|
$14.29B 15.62B USD | $63.22K 69.1K USD | $12.33 13.48 USD | $12.56 13.73 USD | $14.29B 15.62B USD | 13.30 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.83 6.38 USD |
+8
|
$2.59B 2.83B USD | $76.41K 83.53K USD | $5.56 6.08 USD | $6.13 6.7 USD | $2.59B 2.83B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
-3.03
|
$1.15B 1.26B USD | $25.11K 27.44K USD | $57 62.31 USD | $60.4 66.03 USD | $1.15B 1.26B USD | 26.91 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.7 43.4 USD |
+0.76
|
$196.48M 214.78M USD | $19.46K 21.27K USD | $39.2 42.85 USD | $40.15 43.89 USD | $196.48M 214.78M USD | 4.04 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $124.38 135.96 USD |
-0.94
|
$215.86B 235.96B USD | $5.09K 5.56K USD | $124.38 135.96 USD | $128 139.92 USD | $215.86B 235.96B USD | 16.47 | $7.55 8.25 USD | |
| ConocoPhillips YCP.DE | $81.67 89.28 USD |
-1.45
|
$104B 113.69B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $85.45 93.41 USD | $104B 113.69B USD | 12.01 | $6.8 7.43 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.05 77.67 USD |
-2.3
|
$44.38B 48.51B USD | $3 3.28 USD | $71.05 77.67 USD | $73.54 80.39 USD | $44.38B 48.51B USD | 16.11 | $4.41 4.82 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.72 32.48 USD |
-2.3
|
$19.08B 20.86B USD | $2.1K 2.29K USD | $29.72 32.48 USD | $30.96 33.84 USD | $19.08B 20.86B USD | 7.86 | $3.78 4.13 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.7 21.53 USD |
-0.4
|
$17.12B 18.71B USD | $6.58K 7.19K USD | $19.7 21.53 USD | $20.7 22.62 USD | $17.12B 18.71B USD | 9.56 | $2.06 2.25 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.2 33.01 USD |
-0.49
|
$475.94M 520.26M USD | $2.14K 2.33K USD | $30.2 33.01 USD | $30.7 33.56 USD | $475.94M 520.26M USD | 10.94 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
-0.61
|
$148.1M 161.89M USD | $108 118.06 USD | $32.6 35.64 USD | $32.8 35.85 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.35 13.5 USD |
-0.4
|
$73.93M 80.82M USD | $471 514.87 USD | $12.35 13.5 USD | $12.45 13.61 USD | $73.93M 80.82M USD | 29.40 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}