منصة التبادل: XETRA القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (30)
XETRA (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.6 99.04 USD |
-1.82
|
$390.45B 426.82B USD | $4.28K 4.68K USD | $90.35 98.76 USD | $91.82 100.37 USD | $390.45B 426.82B USD | 13.56 | $6.68 7.3 USD | |
| Shell plc R6C0.DE | $29.16 31.88 USD |
-1.27
|
$173B 189.12B USD | $73.09K 79.9K USD | $28.99 31.68 USD | $29.5 32.25 USD | $173B 189.12B USD | 15.03 | $1.94 2.12 USD | |
| TotalEnergies SE TOTB.DE | $51.46 56.25 USD |
-1.68
|
$114.9B 125.6B USD | $58.52K 63.97K USD | $51.3 56.08 USD | $51.85 56.68 USD | $114.9B 125.6B USD | 9.72 | $5.29 5.78 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
-1.19
|
$67.09B 73.34B USD | $1.15M 1.25M USD | $4.2 4.6 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $12.81 14.01 USD |
-1.52
|
$39.5B 43.18B USD | $97.13K 106.18K USD | $12.77 13.95 USD | $12.92 14.12 USD | $39.5B 43.18B USD | 16.64 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.93 39.27 USD |
-2.15
|
$35.35B 38.65B USD | $5.18K 5.67K USD | $35.64 38.96 USD | $36.66 40.07 USD | $35.35B 38.65B USD | 16.40 | $2.19 2.39 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.72 51.07 USD |
+0.13
|
$15.42B 16.85B USD | $26.86K 29.36K USD | $46.4 50.72 USD | $46.96 51.33 USD | $15.42B 16.85B USD | 14.41 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.69 12.78 USD |
+0.43
|
$13.5B 14.75B USD | $27.49K 30.05K USD | $11.55 12.63 USD | $11.7 12.79 USD | $13.5B 14.75B USD | 12.43 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $4.53 4.95 USD |
-3.83
|
$1.94B 2.12B USD | $772 843.9 USD | $4.52 4.94 USD | $4.73 5.17 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.1 63.51 USD |
0
|
$1.16B 1.27B USD | $62.23K 68.02K USD | $56.9 62.2 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 32.45 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.6 38.92 USD |
+4.09
|
$176.19M 192.6M USD | $8.6K 9.4K USD | $34.4 37.6 USD | $36 39.35 USD | $176.19M 192.6M USD | 3.46 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $119.06 130.15 USD |
-1.15
|
$206.24B 225.45B USD | $10.02K 10.95K USD | $118.66 129.71 USD | $120.2 131.39 USD | $206.24B 225.45B USD | 15.34 | $7.76 8.48 USD | |
| ConocoPhillips YCP.DE | $75.68 82.73 USD |
-2.82
|
$95.54B 104.44B USD | $199 217.53 USD | $75.45 82.48 USD | $76.72 83.87 USD | $95.54B 104.44B USD | 10.82 | $6.99 7.64 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.51 78.17 USD |
-1.74
|
$44.67B 48.83B USD | $120 131.18 USD | $71.38 78.03 USD | $71.63 78.3 USD | $44.67B 48.83B USD | 15.78 | $4.53 4.95 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.33 29.88 USD |
-2.77
|
$17.55B 19.18B USD | $2 2.19 USD | $27.33 29.88 USD | $27.71 30.29 USD | $17.55B 19.18B USD | 7.02 | $3.89 4.25 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.44 19.06 USD |
-2.23
|
$14.99B 16.39B USD | $2.44K 2.67K USD | $17.29 18.9 USD | $17.6 19.24 USD | $14.99B 16.39B USD | 8.22 | $2.12 2.32 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.3 34.22 USD |
-4.57
|
$493.27M 539.21M USD | $1.83K 2K USD | $31.3 34.22 USD | $31.8 34.76 USD | $493.27M 539.21M USD | 9.81 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
+2.05
|
$135.41M 148.02M USD | $19 20.77 USD | $29.4 32.14 USD | $29.8 32.58 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.1 12.13 USD |
-2.63
|
$66.45M 72.64M USD | $1.31K 1.44K USD | $11.1 12.13 USD | $11.4 12.46 USD | $66.45M 72.64M USD | 30.83 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}