للبلد: ألمانيا منصة التبادل: XETRA القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.93 36 USD |
+0.11
|
$209.75B 229.28B USD | $45.48K 49.71K USD | $32.91 35.98 USD | $33.22 36.31 USD | $209.75B 229.28B USD | 13.11 | $2.51 2.74 USD | |
| TotalEnergies SE TOTB.DE | $66.93 73.16 USD |
-0.1
|
$154.64B 169.04B USD | $2.18K 2.38K USD | $66.91 73.14 USD | $66.96 73.2 USD | $154.64B 169.04B USD | 8.21 | $8.15 8.91 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.21B 105.17B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.85B 51.21B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.85B 51.21B USD | 13.70 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $15 16.4 USD |
+0.74
|
$18.07B 19.75B USD | $347 379.32 USD | $15 16.4 USD | $15.09 16.5 USD | $18.07B 19.75B USD | 6.24 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
0
|
$15.55B 16.99B USD | $11.43K 12.5K USD | $47.4 51.81 USD | $48 52.47 USD | $15.55B 16.99B USD | 9.95 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $7.1 7.76 USD |
+4.26
|
$2.87B 3.13B USD | $86.83K 94.92K USD | $6.8 7.43 USD | $7.11 7.78 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.4 17.93 USD |
-1.68
|
$328M 358.55M USD | $480 524.7 USD | $16.4 17.93 USD | $16.42 17.95 USD | $328M 358.55M USD | 32.15 | $0.51 0.56 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.5 45.37 USD |
+0.73
|
$207.73M 227.07M USD | $475 519.24 USD | $41.1 44.93 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $109.76 119.98 USD |
+0.44
|
$492.38B 538.23B USD | $432 472.23 USD | $109.76 119.98 USD | $110.36 120.64 USD | $492.38B 538.23B USD | 14.61 | $7.51 8.21 USD | |
| Chevron Corporation CHV.DE | $149.36 163.27 USD |
+0.17
|
$275.27B 300.9B USD | $847 925.89 USD | $148.82 162.68 USD | $150.08 164.06 USD | $275.27B 300.9B USD | 14.95 | $9.99 10.92 USD | |
| ConocoPhillips YCP.DE | $111.58 121.97 USD |
+0.83
|
$130.5B 142.65B USD | $50 54.66 USD | $111.58 121.97 USD | $112.46 122.93 USD | $130.5B 142.65B USD | 13.74 | $8.12 8.88 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $133.26 145.67 USD |
0
|
$56.5B 61.76B USD | $1 1.09 USD | $133.26 145.67 USD | $133.32 145.74 USD | $56.5B 61.76B USD | 11.13 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.55 64 USD |
+0.88
|
$51.91B 56.75B USD | $1.42K 1.55K USD | $58.23 63.65 USD | $59.16 64.67 USD | $51.91B 56.75B USD | 18.35 | $3.19 3.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $76.22 83.32 USD |
+0.59
|
$44.49B 48.63B USD | $110 120.24 USD | $76.22 83.32 USD | $76.62 83.76 USD | $44.49B 48.63B USD | 19.59 | $3.89 4.25 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$30.91B 33.79B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $30.91B 33.79B USD | 13.10 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.DE | $46 50.28 USD |
+1.73
|
$29.07B 31.78B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $29.07B 31.78B USD | 9.52 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$717.06M 783.84M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $717.06M 783.84M USD | 9.96 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}