منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.7 67.23 USD |
+0.41
|
$23.87B 26.09B USD | $523.81K 140.79K USD | $61.05 66.74 USD | $62.5 68.32 USD | $23.87B 26.09B USD | 8.55 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $65.75 71.87 USD |
-0.38
|
$22.84B 24.97B USD | $96.14K 105.1K USD | $65.3 71.38 USD | $66.35 72.53 USD | $22.84B 24.97B USD | 12.17 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.24 50.55 USD |
+0.13
|
$15.13B 16.54B USD | $454.43K 496.76K USD | $45.82 50.09 USD | $46.48 50.81 USD | $15.13B 16.54B USD | 10.90 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $76.5 83.62 USD |
+2.27
|
$8.83B 9.65B USD | $53.31K 58.27K USD | $73.6 80.45 USD | $76.5 83.62 USD | $8.83B 9.65B USD | 11.95 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.6 25.8 USD |
-0.25
|
$7.75B 8.47B USD | $196.86K 215.2K USD | $23.26 25.43 USD | $23.78 25.99 USD | $7.75B 8.47B USD | 4.50 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $98.35 107.51 USD |
+5.81
|
$7.72B 8.44B USD | $190.59K 208.34K USD | $93.05 101.72 USD | $98.35 107.51 USD | $7.72B 8.44B USD | 10.55 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.15 10 USD |
+1.67
|
$6.08B 6.64B USD | $65.36K 71.45K USD | $8.98 9.82 USD | $9.24 10.1 USD | $6.08B 6.64B USD | 9.73 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $57.15 62.47 USD |
+0.18
|
$5.58B 6.09B USD | $57.81K 63.19K USD | $57 62.31 USD | $57.8 63.18 USD | $5.58B 6.09B USD | 11.45 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $41.55 45.42 USD |
+0.48
|
$5.32B 5.81B USD | $27.42K 29.97K USD | $40.95 44.76 USD | $41.55 45.42 USD | $5.32B 5.81B USD | 9.50 | $4.37 4.78 USD | |
| EVN AG EVN.VI | $22.55 24.65 USD |
+0.22
|
$4.02B 4.39B USD | $25.44K 27.81K USD | $22.45 24.54 USD | $22.7 24.81 USD | $4.02B 4.39B USD | 8.94 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.2 25.36 USD |
+0.87
|
$3.98B 4.35B USD | $207.72K 227.06K USD | $23 25.14 USD | $23.5 25.69 USD | $3.98B 4.35B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $30.74 33.36 USD |
+0.85
|
$3.34B 3.65B USD | $189.83K 63.92K USD | $30.36 33.19 USD | $30.98 33.87 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.24 11.19 USD |
+1.19
|
$3.14B 3.44B USD | $212.27K 232.04K USD | $10.08 11.02 USD | $10.24 11.19 USD | $3.14B 3.44B USD | 9.06 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.66 25.86 USD |
+0.42
|
$2.3B 2.51B USD | $50.62K 55.34K USD | $23.56 25.75 USD | $24.42 26.69 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
+0.17
|
$2.03B 2.22B USD | $17.46K 19.09K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.65
|
$1.6B 1.75B USD | $18.61K 20.34K USD | $75.9 82.97 USD | $80.3 87.78 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.1 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $4.35K 4.76K USD | $3.1 3.38 USD | $3.21 3.5 USD | $1.5B 1.64B USD | 19.34 | $0.16 0.17 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $134.8 147.35 USD |
+0.45
|
$1.48B 1.62B USD | $21.86K 23.89K USD | $133.2 145.61 USD | $135.4 148.01 USD | $1.48B 1.62B USD | 17.17 | $7.85 8.58 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+3.85
|
$1.18B 1.29B USD | $102.79K 112.37K USD | $29.85 32.63 USD | $31.15 34.05 USD | $1.18B 1.29B USD | 13.38 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.1 30.72 USD |
+0.72
|
$1.09B 1.19B USD | $19.25K 21.04K USD | $28 30.61 USD | $28.65 31.32 USD | $1.09B 1.19B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.15 31.86 USD |
-0.68
|
$1.01B 1.11B USD | $80.53K 88.02K USD | $28.9 31.59 USD | $30.35 33.18 USD | $1.01B 1.11B USD | 10.12 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8599 0.94 USD |
-9.16
|
$832.73M 910.28M USD | $228.26K 249.52K USD | $0.8599 0.94 USD | $1.05 1.15 USD | $832.73M 910.28M USD | 0 | -$2.35 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+1.72
|
$737.37M 806.05M USD | $34.08K 37.26K USD | $11.45 12.52 USD | $11.9 13.01 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.76 16.13 USD |
+4.98
|
$573.43M 626.83M USD | $183.94K 201.07K USD | $13.92 15.22 USD | $15.34 16.77 USD | $573.43M 626.83M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $39.5 43.18 USD |
-0.75
|
$524.14M 572.96M USD | $7.39K 8.08K USD | $37.7 41.21 USD | $39.5 43.18 USD | $524.14M 572.96M USD | 23.93 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.92 3.19 USD |
-1.55
|
$519.01M 567.34M USD | $3.58K 3.91K USD | $2.9 3.17 USD | $2.97 3.25 USD | $519.01M 567.34M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.3 34.16 USD |
-1.11
|
$492.48M 538.35M USD | $20.67K 19.27K USD | $31.1 34 USD | $31.9 34.87 USD | $492.48M 538.35M USD | 9.79 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $7.38 8.07 USD |
+0.54
|
$337.93M 369.4M USD | $28.46K 31.11K USD | $7.33 8.01 USD | $7.49 8.19 USD | $337.93M 369.4M USD | 52.71 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $1.33K 1.28K USD | $13.4 14.65 USD | $13.6 14.87 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.68 5.12 USD |
-0.32
|
$199.27M 217.83M USD | $5.63K 6.16K USD | $4.63 5.06 USD | $4.69 5.12 USD | $199.27M 217.83M USD | 12.31 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.48 7.08 USD |
-0.31
|
$92.66M 101.29M USD | $1.26K 1.37K USD | $6.48 7.08 USD | $6.58 7.19 USD | $92.66M 101.29M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.84 3.1 USD |
-0.7
|
$62.47M 68.29M USD | $41.53K 45.39K USD | $2.75 3.01 USD | $2.87 3.14 USD | $62.47M 68.29M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.57M 32.32M USD | $13.54K 14.8K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.3 9.07 USD |
+1.23
|
$0 0 USD | $21.55K 23.55K USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 1.84 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $184.8 202.01 USD |
+1.13
|
$2.81T 3.08T USD | $241 263.45 USD | $182.96 200 USD | $185.32 202.58 USD | $2.81T 3.08T USD | 33.47 | $5.52 6.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,703.22 36842.17 USD |
+0.17
|
$2.63T 2.88T USD | $0 0 USD | $33,555.38 36680.56 USD | $33,703.22 36842.17 USD | $2.63T 2.88T USD | 29307.14 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $344.55 376.64 USD |
+0.94
|
$2.59T 2.83T USD | $167 182.55 USD | $342.6 374.51 USD | $345.7 377.9 USD | $2.59T 2.83T USD | 31.63 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $95.35 104.23 USD |
+1.35
|
$2.37T 2.59T USD | $2.47K 2.7K USD | $94.4 103.19 USD | $95.76 104.68 USD | $2.37T 2.59T USD | 36.95 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZN.VI | $163.68 178.92 USD |
-0.15
|
$1.75T 1.92T USD | $1.1K 1.2K USD | $161.4 176.43 USD | $165.9 181.35 USD | $1.75T 1.92T USD | 33.74 | $4.85 5.3 USD | |
| Alphabet Inc. GOOA.VI | $141.1 154.24 USD |
+0.51
|
$1.74T 1.9T USD | $94 102.75 USD | $138.92 151.86 USD | $141.56 154.74 USD | $1.74T 1.9T USD | 17.86 | $7.9 8.64 USD | |
| Alphabet Inc. GOOC.VI | $141.82 155.03 USD |
-0.07
|
$1.73T 1.89T USD | $187 204.42 USD | $141.82 155.03 USD | $143.28 156.62 USD | $1.73T 1.89T USD | 17.95 | $7.9 8.64 USD | |
| RTL Group S.A. RTL.VI | $38,925 8563.98 USD |
+0.17
|
$6.03T 1.33T USD | $0 0 USD | $38,760.49 8527.79 USD | $38,925 8563.98 USD | $6.03T 1.33T USD | 18104.65 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $466.15 509.56 USD |
-0.31
|
$1.01T 1.1T USD | $114 124.62 USD | $465 508.31 USD | $468.3 511.92 USD | $1.01T 1.1T USD | 12.88 | $36.19 39.56 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $699,000 764101.44 USD |
-0.36
|
$1.01T 1.1T USD | $0 0 USD | $699,000 764101.44 USD | $702,500 767927.42 USD | $1.01T 1.1T USD | 12.89 | $54.23K 59276.29 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $248.05 271.15 USD |
+2.37
|
$831.1B 908.51B USD | $1.13K 1.24K USD | $247.55 270.61 USD | $254 277.66 USD | $831.1B 908.51B USD | 162.12 | $1.53 1.67 USD | |
| Broadcom Inc. BROA.VI | $167.8 183.43 USD |
+1.26
|
$807.9B 883.15B USD | $2 2.19 USD | $167.78 183.41 USD | $169.34 185.11 USD | $807.9B 883.15B USD | 88.78 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $144 157.41 USD |
+1.55
|
$746.86B 816.42B USD | $45 49.19 USD | $144 157.41 USD | $145 158.5 USD | $746.86B 816.42B USD | 21.42 | $6.72 7.35 USD | |
| Eli Lilly and Company LLYC.VI | $767.9 839.42 USD |
+0.47
|
$697.84B 762.83B USD | $98 107.13 USD | $764.5 835.7 USD | $771.3 843.14 USD | $697.84B 762.83B USD | 74.99 | $10.24 11.19 USD | |
| Walmart Inc. WMT.VI | $83.73 91.53 USD |
+0.12
|
$672.49B 735.12B USD | $0 0 USD | $83.05 90.78 USD | $83.96 91.78 USD | $672.49B 735.12B USD | 39.49 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. JPM.VI | $214.5 234.48 USD |
+0.89
|
$601.27B 657.27B USD | $0 0 USD | $213.15 233 USD | $214.5 234.48 USD | $601.27B 657.27B USD | 12.01 | $17.86 19.52 USD | |
| Visa Inc. VISA.VI | $297.05 324.72 USD |
+0.37
|
$576.15B 629.81B USD | $0 0 USD | $297.05 324.72 USD | $297.9 325.64 USD | $576.15B 629.81B USD | 34.14 | $8.7 9.51 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $53.5 58.48 USD |
-1.83
|
$487.19B 532.56B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $487.19B 532.56B USD | 21.74 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $53.33 58.3 USD |
-1.62
|
$486.9B 532.24B USD | $0 0 USD | $53.3 58.26 USD | $53.54 58.53 USD | $486.9B 532.24B USD | 21.67 | $2.46 2.69 USD | |
| Mastercard Incorporated MAST.VI | $469.6 513.34 USD |
+0.06
|
$429.91B 469.95B USD | $0 0 USD | $469.6 513.34 USD | $471.5 515.41 USD | $429.91B 469.95B USD | 38.65 | $12.15 13.28 USD | |
| Netflix, Inc. NFLX.VI | $967.7 1057.83 USD |
+0.6
|
$419.14B 458.17B USD | $39 42.63 USD | $966.6 1056.62 USD | $978.2 1069.3 USD | $419.14B 458.17B USD | 52.13 | $18.56 20.29 USD | |
| Exxon Mobil Corporation XOM.VI | $94.72 103.54 USD |
-0.46
|
$412.34B 450.74B USD | $667 729.12 USD | $94.72 103.54 USD | $95.32 104.2 USD | $412.34B 450.74B USD | 13.78 | $6.87 7.51 USD | |
| Costco Wholesale Corporation COST.VI | $856.5 936.27 USD |
-0.29
|
$381.67B 417.22B USD | $0 0 USD | $856.5 936.27 USD | $860.4 940.53 USD | $381.67B 417.22B USD | 56.98 | $15.03 16.43 USD | |
| Oracle Corporation ORCL.VI | $123.1 134.56 USD |
+0.93
|
$349.72B 382.29B USD | $102 111.5 USD | $122.6 134.02 USD | $123.9 135.44 USD | $349.72B 382.29B USD | 33.00 | $3.73 4.08 USD | |
| UnitedHealth Group Incorporated UNH.VI | $362.15 395.88 USD |
-1.15
|
$333.19B 364.22B USD | $0 0 USD | $362.15 395.88 USD | $370.45 404.95 USD | $333.19B 364.22B USD | 17.27 | $20.96 22.91 USD | |
| The Procter & Gamble Company PG.VI | $141.54 154.72 USD |
-0.69
|
$332.26B 363.2B USD | $850 929.16 USD | $140.7 153.8 USD | $143.2 156.54 USD | $332.26B 363.2B USD | 25.64 | $5.52 6.03 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
-0.5
|
$327.91B 358.45B USD | $3 3.28 USD | $135.7 148.34 USD | $136.78 149.52 USD | $327.91B 358.45B USD | 17.22 | $7.88 8.61 USD | |
| The Home Depot, Inc. HD.VI | $312.4 341.5 USD |
-0.54
|
$311.08B 340.05B USD | $0 0 USD | $312.4 341.5 USD | $313.8 343.03 USD | $311.08B 340.05B USD | 23.90 | $13.07 14.29 USD | |
| AbbVie Inc. ABBV.VI | $169.2 184.96 USD |
+1.56
|
$304.66B 333.04B USD | $0 0 USD | $169.2 184.96 USD | $170.2 186.05 USD | $304.66B 333.04B USD | 82.53 | $2.05 2.24 USD | |
| SAP SE SAP.VI | $256.5 280.39 USD |
+2.27
|
$299.23B 327.1B USD | $5 5.47 USD | $250.7 274.05 USD | $259.35 283.5 USD | $299.23B 327.1B USD | 52.66 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-0.86
|
$289.67B 316.65B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $289.67B 316.65B USD | 5.17 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $62.3 68.1 USD |
-1.39
|
$268.6B 293.61B USD | $484 529.08 USD | $62.3 68.1 USD | $63.81 69.75 USD | $268.6B 293.61B USD | 28.97 | $2.15 2.35 USD | |
| Bank of America Corporation BOAC.VI | $34.78 38.02 USD |
-0.23
|
$264.54B 289.18B USD | $454 496.28 USD | $34.78 38.02 USD | $35.11 38.38 USD | $264.54B 289.18B USD | 11.82 | $2.94 3.21 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.4 114.12 USD |
+0.97
|
$252.39B 275.9B USD | $1 1.09 USD | $103.4 113.03 USD | $104.8 114.56 USD | $252.39B 275.9B USD | 17.31 | $6.03 6.59 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,397 2620.24 USD |
-0.21
|
$251.29B 274.69B USD | $0 0 USD | $2,397 2620.24 USD | $2,411 2635.55 USD | $251.29B 274.69B USD | 54.52 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.85 537.66 USD |
-2.37
|
$245.28B 268.13B USD | $0 0 USD | $491.85 537.66 USD | $500.2 546.79 USD | $245.28B 268.13B USD | 19.56 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.22 109.55 USD |
+0.06
|
$238.67B 260.89B USD | $1.2K 1.31K USD | $99.44 108.7 USD | $101.02 110.43 USD | $238.67B 260.89B USD | 589.52 | $0.17 0.19 USD | |
| T-Mobile US, Inc. TMUS.VI | $207 226.28 USD |
0
|
$237.03B 259.1B USD | $58 63.4 USD | $207 226.28 USD | $208.65 228.08 USD | $237.03B 259.1B USD | 23.05 | $8.98 9.82 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+1.17
|
$236.27B 258.27B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $236.27B 258.27B USD | 6.15 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $147.26 160.98 USD |
-0.71
|
$230.5B 251.96B USD | $0 0 USD | $147.26 160.98 USD | $149.22 163.12 USD | $230.5B 251.96B USD | 26.48 | $5.56 6.08 USD | |
| ASML Holding N.V. ASML.VI | $585.1 639.59 USD |
-1.15
|
$230.06B 251.49B USD | $0 0 USD | $585.1 639.59 USD | $589.6 644.51 USD | $230.06B 251.49B USD | 26.42 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $584 638.39 USD |
-1.68
|
$229.63B 251.02B USD | $0 0 USD | $584 638.39 USD | $590 644.95 USD | $229.63B 251.02B USD | 26.35 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $850 929.16 USD |
+0.24
|
$229.01B 250.34B USD | $0 0 USD | $850 929.16 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.27 | $75.39 82.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $711 777.22 USD |
+0.28
|
$226.13B 247.19B USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $226.13B 247.19B USD | 9.43 | $75.37 82.39 USD | |
| Salesforce, Inc. CRM.VI | $234.2 256.01 USD |
+0.49
|
$225.82B 246.85B USD | $0 0 USD | $233.35 255.08 USD | $234.2 256.01 USD | $225.82B 246.85B USD | 42.04 | $5.57 6.09 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
0
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| Chevron Corporation CVX.VI | $121.72 133.06 USD |
-0.75
|
$214.14B 234.08B USD | $0 0 USD | $121.72 133.06 USD | $123 134.46 USD | $214.14B 234.08B USD | 14.28 | $8.52 9.31 USD | |
| L'Oréal S.A. OR.VI | $384 419.76 USD |
+1.52
|
$205.18B 224.28B USD | $0 0 USD | $383.7 419.44 USD | $384 419.76 USD | $205.18B 224.28B USD | 32.13 | $11.95 13.06 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Wells Fargo & Company WFC.VI | $60.76 66.42 USD |
-0.31
|
$199.04B 217.57B USD | $0 0 USD | $60.76 66.42 USD | $61.38 67.1 USD | $199.04B 217.57B USD | 12.45 | $4.88 5.33 USD | |
| McDonald's Corporation MCD.VI | $276.85 302.63 USD |
-0.54
|
$198.66B 217.16B USD | $100 109.31 USD | $275.95 301.65 USD | $279.2 305.2 USD | $198.66B 217.16B USD | 27.71 | $9.99 10.92 USD | |
| Abbott Laboratories ABT.VI | $114.2 124.84 USD |
+0.09
|
$198.24B 216.7B USD | $0 0 USD | $113.42 123.98 USD | $114.6 125.27 USD | $198.24B 216.7B USD | 17.04 | $6.7 7.32 USD | |
| International Business Machines Corporation IBM.VI | $208.9 228.36 USD |
+1.98
|
$197.34B 215.72B USD | $52 56.84 USD | $207.2 226.5 USD | $208.9 228.36 USD | $197.34B 215.72B USD | 40.80 | $5.12 5.6 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.13 53.7 USD |
-1.58
|
$196.21B 214.49B USD | $152 166.16 USD | $49.13 53.7 USD | $50.02 54.68 USD | $196.21B 214.49B USD | 24.56 | $2 2.19 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-1.34
|
$195.95B 214.2B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $195.95B 214.2B USD | 4.82 | $0.16 0.17 USD | |
| Reliance Industries Limited RLI.VI | $57 62.31 USD |
+2.15
|
$195.38B 213.57B USD | $1.56K 1.71K USD | $57 62.31 USD | $57.2 62.53 USD | $195.38B 213.57B USD | 27.14 | $2.1 2.3 USD | |
| General Electric Company GE.VI | $176.2 192.61 USD |
+0.69
|
$190.14B 207.85B USD | $102 111.5 USD | $176 192.39 USD | $176.8 193.27 USD | $190.14B 207.85B USD | 31.63 | $5.57 6.09 USD | |
| Merck & Co., Inc. MRK.VI | $74.5 81.44 USD |
+1.64
|
$187.59B 205.06B USD | $283 309.36 USD | $73 79.8 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.35 | $6.03 6.59 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-2.15
|
$183.45B 200.54B USD | $500 546.57 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $183.45B 200.54B USD | 5.46 | $0.09 0.1 USD | |
| AT&T Inc. ATT.VI | $23.97 26.2 USD |
+1.12
|
$174.88B 191.17B USD | $60 65.59 USD | $23.77 25.98 USD | $23.97 26.2 USD | $174.88B 191.17B USD | 16.76 | $1.43 1.56 USD | |
| ServiceNow, Inc. SNOW.VI | $824.8 901.62 USD |
+0.22
|
$171.44B 187.4B USD | $12 13.12 USD | $822.8 899.43 USD | $826.6 903.59 USD | $171.44B 187.4B USD | 128.47 | $6.42 7.02 USD | |
| PetroChina Company Limited PECN.VI | $0.66 0.72 USD |
-1.05
|
$169.26B 185.02B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.26B 185.02B USD | 5.98 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $101.74 111.22 USD |
0
|
$164.11B 179.4B USD | $0 0 USD | $101.74 111.22 USD | $102.52 112.07 USD | $164.11B 179.4B USD | 13.60 | $7.48 8.18 USD | |
| American Express Company AXP.VI | $232.6 254.26 USD |
+0.22
|
$164.01B 179.28B USD | $0 0 USD | $232.1 253.72 USD | $234.05 255.85 USD | $164.01B 179.28B USD | 18.51 | $12.56 13.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||