منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.7 70.73 USD |
-4.5
|
$22.48B 24.57B USD | $192.71K 210.66K USD | $64.15 70.12 USD | $68.3 74.66 USD | $22.48B 24.57B USD | 11.98 | $5.4 5.9 USD | |
| Erste Group Bank AG EBS.VI | $57.36 62.7 USD |
-7.48
|
$22.26B 24.34B USD | $1.07M 1.16M USD | $55.2 60.34 USD | $61.22 66.92 USD | $22.26B 24.34B USD | 7.97 | $7.19 7.86 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.54 47.6 USD |
-5.02
|
$14.25B 15.57B USD | $1.19M 1.3M USD | $42.56 46.52 USD | $45.44 49.67 USD | $14.25B 15.57B USD | 10.26 | $4.24 4.63 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.1 23.07 USD |
-6.72
|
$6.93B 7.57B USD | $1.32M 1.45M USD | $20.5 22.41 USD | $21.96 24.01 USD | $6.93B 7.57B USD | 4.02 | $5.24 5.73 USD | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| BAWAG Group AG BG.VI | $86.3 94.34 USD |
-8.09
|
$6.78B 7.41B USD | $489.87K 535.5K USD | $78.6 85.92 USD | $93.1 101.77 USD | $6.78B 7.41B USD | 9.25 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.59 9.39 USD |
-1.6
|
$5.7B 6.24B USD | $78.62K 85.94K USD | $8.59 9.39 USD | $8.74 9.55 USD | $5.7B 6.24B USD | 9.13 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $50.15 54.82 USD |
-2.43
|
$4.89B 5.35B USD | $197.31K 215.69K USD | $49.06 53.63 USD | $51.85 56.68 USD | $4.89B 5.35B USD | 10.05 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $37.95 41.48 USD |
-5.6
|
$4.86B 5.31B USD | $168.32K 184K USD | $34.5 37.71 USD | $39.6 43.29 USD | $4.86B 5.31B USD | 8.66 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $21 22.96 USD |
-5.83
|
$3.74B 4.09B USD | $137.79K 150.62K USD | $21 22.96 USD | $22.35 24.43 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $20.56 22.47 USD |
-6.38
|
$3.53B 3.85B USD | $746.21K 815.71K USD | $19.7 21.53 USD | $21.7 23.72 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $27.78 30.37 USD |
-5.64
|
$3.04B 3.33B USD | $417.97K 456.9K USD | $26.64 29.12 USD | $29.18 31.9 USD | $3.04B 3.33B USD | 38.58 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.19 10.05 USD |
-4.96
|
$2.82B 3.08B USD | $654.31K 715.24K USD | $8.8 9.62 USD | $9.65 10.55 USD | $2.82B 3.08B USD | 7.78 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.56 24.66 USD |
-5.21
|
$2.19B 2.4B USD | $121.75K 133.09K USD | $22.42 24.51 USD | $23.78 25.99 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30.75 33.61 USD |
-3.76
|
$2.08B 2.27B USD | $88.23K 96.45K USD | $30.55 33.4 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.36 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $132.2 144.51 USD |
-6.37
|
$1.45B 1.59B USD | $58.13K 63.54K USD | $132 144.29 USD | $141.6 154.79 USD | $1.45B 1.59B USD | 16.84 | $7.85 8.58 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $70.4 76.96 USD |
-8.33
|
$1.41B 1.54B USD | $27.58K 30.15K USD | $70 76.52 USD | $76.6 83.73 USD | $1.41B 1.54B USD | 29.33 | $2.4 2.62 USD | |
| Plug Power Inc. PLUG.VI | $1.06 1.15 USD |
-4.73
|
$1.07B 1.17B USD | $19.28K 21.08K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.07B 1.17B USD | 0 | -$2.46 -2.6 USD | |
| PORR AG POS.VI | $24.1 26.34 USD |
-7.49
|
$917.04M 1B USD | $216.21K 236.35K USD | $23.05 25.2 USD | $25.55 27.93 USD | $917.04M 1B USD | 10.38 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-5.71
|
$892.08M 975.16M USD | $145.13K 158.65K USD | $22.45 24.54 USD | $24.7 27 USD | $892.08M 975.16M USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $24.65 26.95 USD |
-8.36
|
$857M 936.82M USD | $103.42K 113.06K USD | $24.65 26.95 USD | $26.9 29.41 USD | $857M 936.82M USD | 8.55 | $2.88 3.15 USD | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-7.32
|
$761.44M 832.35M USD | $60K 65.59K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $761.44M 832.35M USD | 0.12 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.75 11.75 USD |
-2.27
|
$671.76M 734.32M USD | $21.23K 23.21K USD | $10.55 11.53 USD | $10.9 11.92 USD | $671.76M 734.32M USD | 179.16 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $2.65 2.89 USD |
-17.16
|
$515.12M 563.1M USD | $36.26K 39.63K USD | $2.56 2.8 USD | $3.23 3.53 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-8.8
|
$473.57M 517.68M USD | $97.43K 106.51K USD | $29.65 32.41 USD | $32.6 35.64 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| Frequentis AG FQT.VI | $35.6 38.92 USD |
-3
|
$472.39M 516.39M USD | $4.25K 4.64K USD | $34 37.17 USD | $36.6 40.01 USD | $472.39M 516.39M USD | 27.59 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.31 12.36 USD |
-8.12
|
$439.39M 480.32M USD | $392.82K 429.4K USD | $10.94 11.96 USD | $12.17 13.3 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $6.16 6.73 USD |
-5.38
|
$282.07M 308.34M USD | $115.99K 126.8K USD | $6 6.56 USD | $6.5 7.11 USD | $282.07M 308.34M USD | 44.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12 13.12 USD |
-7.69
|
$246.88M 269.87M USD | $40.62K 44.4K USD | $11 12.02 USD | $13 14.21 USD | $246.88M 269.87M USD | 21.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.45 4.86 USD |
0
|
$189.48M 207.13M USD | $25.14K 27.48K USD | $4.44 4.85 USD | $4.54 4.96 USD | $189.48M 207.13M USD | 11.71 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
-3.46
|
$95.81M 104.73M USD | $8.58K 9.38K USD | $6.5 7.11 USD | $6.92 7.56 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.63 2.87 USD |
-3.66
|
$57.85M 63.24M USD | $67.69K 74K USD | $2.31 2.53 USD | $2.63 2.87 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $51.29K 56.07K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Apple Inc. AAPL.VI | $177.26 193.77 USD |
-3.83
|
$2.66T 2.91T USD | $1.54K 1.68K USD | $173.86 190.05 USD | $184.22 201.38 USD | $2.66T 2.91T USD | 30.66 | $5.78 6.32 USD | |
| Microsoft Corporation MSFT.VI | $334.6 365.76 USD |
-1.12
|
$2.49T 2.72T USD | $486 531.26 USD | $321.2 351.11 USD | $338.05 369.53 USD | $2.49T 2.72T USD | 29.40 | $11.38 12.44 USD | |
| NVIDIA Corporation NVDA.VI | $86.62 94.69 USD |
-7.46
|
$2.11T 2.31T USD | $5.96K 6.52K USD | $86.62 94.69 USD | $93.16 101.84 USD | $2.11T 2.31T USD | 32.20 | $2.69 2.94 USD | |
| Amazon.com, Inc. AMZN.VI | $160.8 175.78 USD |
-1.43
|
$1.7T 1.86T USD | $1.86K 2.03K USD | $148.58 162.42 USD | $161.68 176.74 USD | $1.7T 1.86T USD | 31.71 | $5.07 5.54 USD | |
| Alphabet Inc. GOOA.VI | $135.44 148.05 USD |
-1.3
|
$1.62T 1.77T USD | $817 893.09 USD | $131.36 143.59 USD | $136.72 149.45 USD | $1.62T 1.77T USD | 18.37 | $7.37 8.06 USD | |
| Alphabet Inc. GOOC.VI | $137.34 150.13 USD |
-1.17
|
$1.62T 1.77T USD | $698 763.01 USD | $132.68 145.04 USD | $138.06 150.92 USD | $1.62T 1.77T USD | 18.60 | $7.38 8.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $690,500 754809.79 USD |
-4.56
|
$965.27B 1.06T USD | $0 0 USD | $690,500 754809.79 USD | $717,500 784324.44 USD | $965.27B 1.06T USD | 12.16 | $56.76K 62045.37 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $460.35 503.22 USD |
-1.22
|
$965.27B 1.06T USD | $218 238.3 USD | $453.25 495.46 USD | $476.85 521.26 USD | $965.27B 1.06T USD | 12.16 | $37.84 41.36 USD | |
| Tesla, Inc. TSLA.VI | $222.25 242.95 USD |
-7.78
|
$714.87B 781.45B USD | $2.48K 2.71K USD | $217.8 238.08 USD | $244.05 266.78 USD | $714.87B 781.45B USD | 118.85 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.6 147.14 USD |
-7.3
|
$698.11B 763.13B USD | $66 72.15 USD | $134.6 147.14 USD | $143.6 156.97 USD | $698.11B 763.13B USD | 21.60 | $6.23 6.81 USD | |
| Broadcom Inc. BROA.VI | $133.84 146.31 USD |
-6.84
|
$629.31B 687.92B USD | $165 180.37 USD | $131.44 143.68 USD | $139.06 152.01 USD | $629.31B 687.92B USD | 67.59 | $1.98 2.16 USD | |
| Walmart Inc. WMT.VI | $78.37 85.67 USD |
-1.93
|
$628.28B 686.8B USD | $358 391.34 USD | $76.31 83.42 USD | $78.91 86.26 USD | $628.28B 686.8B USD | 35.46 | $2.21 2.42 USD | |
| Eli Lilly and Company LLYC.VI | $685.2 749.02 USD |
-4.79
|
$615.3B 672.61B USD | $19 20.77 USD | $685.2 749.02 USD | $714.3 780.83 USD | $615.3B 672.61B USD | 63.68 | $10.76 11.76 USD | |
| Visa Inc. VISA.VI | $295 322.47 USD |
-4.05
|
$546.98B 597.92B USD | $3 3.28 USD | $295 322.47 USD | $304.55 332.91 USD | $546.98B 597.92B USD | 32.45 | $9.09 9.94 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.98 210.95 USD |
-14.44
|
$539.59B 589.85B USD | $224 244.86 USD | $191.24 209.05 USD | $204.85 223.93 USD | $539.59B 589.85B USD | 10.66 | $18.1 19.79 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-11.21
|
$528.01B 577.19B USD | $217 237.21 USD | $51.5 56.3 USD | $58 63.4 USD | $528.01B 577.19B USD | 19.88 | $2.59 2.83 USD | |
| Tencent Holdings Limited NNND.VI | $54.3 59.36 USD |
-6.27
|
$528.01B 577.19B USD | $74 80.89 USD | $51.58 56.38 USD | $57.68 63.05 USD | $528.01B 577.19B USD | 21.04 | $2.58 2.82 USD | |
| UnitedHealth Group Incorporated UNH.VI | $495.15 541.27 USD |
+1.38
|
$452.92B 495.1B USD | $0 0 USD | $486.3 531.59 USD | $495.15 541.27 USD | $452.92B 495.1B USD | 34.84 | $14.21 15.53 USD | |
| Exxon Mobil Corporation XOM.VI | $97.33 106.39 USD |
-5.45
|
$422.33B 461.66B USD | $568 620.9 USD | $97.33 106.39 USD | $101.14 110.56 USD | $422.33B 461.66B USD | 13.53 | $7.19 7.86 USD | |
| Mastercard Incorporated MAST.VI | $462.15 505.19 USD |
-4.26
|
$418.19B 457.14B USD | $0 0 USD | $462.15 505.19 USD | $477.5 521.97 USD | $418.19B 457.14B USD | 36.21 | $12.76 13.95 USD | |
| Costco Wholesale Corporation COST.VI | $860.8 940.97 USD |
-1.95
|
$381.92B 417.49B USD | $0 0 USD | $860.8 940.97 USD | $872 953.21 USD | $381.92B 417.49B USD | 54.93 | $15.67 17.13 USD | |
| The Procter & Gamble Company PG.VI | $153.3 167.58 USD |
-1.77
|
$359.47B 392.94B USD | $459 501.75 USD | $153.3 167.58 USD | $156.88 171.49 USD | $359.47B 392.94B USD | 26.61 | $5.76 6.3 USD | |
| Johnson & Johnson JNJ.VI | $141.8 155.01 USD |
-1.88
|
$341.72B 373.54B USD | $558 609.97 USD | $141.8 155.01 USD | $144.78 158.26 USD | $341.72B 373.54B USD | 26.75 | $5.3 5.79 USD | |
| Netflix, Inc. NFLX.VI | $792.4 866.2 USD |
-5.52
|
$338.95B 370.52B USD | $97 106.03 USD | $792.4 866.2 USD | $828.8 905.99 USD | $338.95B 370.52B USD | 43.65 | $18.15 19.84 USD | |
| Oracle Corporation ORCL.VI | $119.04 130.13 USD |
-4.71
|
$333.82B 364.91B USD | $0 0 USD | $119.04 130.13 USD | $124.08 135.64 USD | $333.82B 364.91B USD | 30.52 | $3.9 4.26 USD | |
| The Home Depot, Inc. HD.VI | $327.75 358.28 USD |
+1.53
|
$325.79B 356.14B USD | $0 0 USD | $314.8 344.12 USD | $327.75 358.28 USD | $325.79B 356.14B USD | 23.97 | $13.67 14.94 USD | |
| AbbVie Inc. ABBV.VI | $176.74 193.2 USD |
-4.06
|
$312.65B 341.77B USD | $0 0 USD | $176.74 193.2 USD | $181.5 198.4 USD | $312.65B 341.77B USD | 80.70 | $2.19 2.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-1.89
|
$286.18B 312.84B USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $286.18B 312.84B USD | 5.18 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $64.63 70.65 USD |
-2.8
|
$278.14B 304.04B USD | $2.01K 2.19K USD | $64.63 70.65 USD | $66.76 72.98 USD | $278.14B 304.04B USD | 28.59 | $2.26 2.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.8 114.56 USD |
-9.81
|
$274.85B 300.44B USD | $181 197.86 USD | $104.8 114.56 USD | $115.6 126.37 USD | $274.85B 300.44B USD | 16.66 | $6.29 6.88 USD | |
| SAP SE SAP.VI | $232.75 254.43 USD |
-2.51
|
$271.52B 296.81B USD | $553 604.5 USD | $230.35 251.8 USD | $239.45 261.75 USD | $271.52B 296.81B USD | 87.83 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $528.9 578.16 USD |
-2.65
|
$270.88B 296.1B USD | $116 126.8 USD | $527 576.08 USD | $542.7 593.24 USD | $270.88B 296.1B USD | 21.05 | $25.12 27.46 USD | |
| T-Mobile US, Inc. TMUS.VI | $234.1 255.9 USD |
-3.2
|
$267.28B 292.17B USD | $0 0 USD | $234.1 255.9 USD | $245.2 268.04 USD | $267.28B 292.17B USD | 26.45 | $8.85 9.67 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,265 2475.95 USD |
-2.75
|
$245.21B 268.05B USD | $1 1.09 USD | $2,252 2461.74 USD | $2,344 2562.31 USD | $245.21B 268.05B USD | 51.54 | $43.94 48.03 USD | |
| Bank of America Corporation BOAC.VI | $31.35 34.27 USD |
-7.98
|
$238.35B 260.55B USD | $381 416.48 USD | $31.35 34.27 USD | $33.72 36.86 USD | $238.35B 260.55B USD | 10.66 | $2.94 3.21 USD | |
| Chevron Corporation CVX.VI | $133.98 146.46 USD |
-6.26
|
$235.89B 257.85B USD | $2 2.19 USD | $133.98 146.46 USD | $140.38 153.45 USD | $235.89B 257.85B USD | 15.03 | $8.91 9.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $698 763.01 USD |
-2.51
|
$230.67B 252.15B USD | $0 0 USD | $698 763.01 USD | $724 791.43 USD | $230.67B 252.15B USD | 9.03 | $77.27 84.47 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $854 933.54 USD |
-1.84
|
$230.67B 252.15B USD | $0 0 USD | $848 926.98 USD | $872 953.21 USD | $230.67B 252.15B USD | 11.04 | $77.29 84.49 USD | |
| ASML Holding N.V. ASMN.VI | $566 618.71 USD |
-2.08
|
$227.55B 248.74B USD | $84 91.82 USD | $566 618.71 USD | $584 638.39 USD | $227.55B 248.74B USD | 29.41 | $19.24 21.03 USD | |
| ASML Holding N.V. ASML.VI | $565.2 617.84 USD |
-2.28
|
$227.55B 248.74B USD | $118 128.99 USD | $559.4 611.5 USD | $582.5 636.75 USD | $227.55B 248.74B USD | 29.40 | $19.22 21.01 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.38
|
$223.73B 244.57B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $223.73B 244.57B USD | 5.92 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $139.62 152.62 USD |
-4.61
|
$217.32B 237.56B USD | $0 0 USD | $139.62 152.62 USD | $146.94 160.63 USD | $217.32B 237.56B USD | 25.33 | $5.51 6.02 USD | |
| Salesforce, Inc. CRM.VI | $223.8 244.64 USD |
-3.95
|
$215.07B 235.1B USD | $51 55.75 USD | $220.3 240.82 USD | $230.4 251.86 USD | $215.07B 235.1B USD | 38.32 | $5.84 6.38 USD | |
| Abbott Laboratories ABT.VI | $118.7 129.76 USD |
-0.6
|
$205.86B 225.04B USD | $0 0 USD | $117.78 128.75 USD | $118.74 129.8 USD | $205.86B 225.04B USD | 16.95 | $7 7.65 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-1.44
|
$204.05B 223.06B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $204.05B 223.06B USD | 4.64 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.03 55.78 USD |
-2.86
|
$203.01B 221.92B USD | $820 896.37 USD | $51.03 55.78 USD | $52.33 57.2 USD | $203.01B 221.92B USD | 24.41 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $281 307.17 USD |
-1.77
|
$200.76B 219.46B USD | $619 676.65 USD | $281 307.17 USD | $287.95 314.77 USD | $200.76B 219.46B USD | 26.88 | $10.45 11.42 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| International Business Machines Corporation IBM.VI | $213.45 233.33 USD |
-3.39
|
$197.92B 216.36B USD | $190 207.7 USD | $213.45 233.33 USD | $219.75 240.22 USD | $197.92B 216.36B USD | 36.23 | $5.89 6.44 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-5.28
|
$194.53B 212.65B USD | $282 308.26 USD | $14.54 15.89 USD | $15.03 16.43 USD | $194.53B 212.65B USD | 6.14 | $2.37 2.59 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-1.31
|
$193.33B 211.33B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $193.33B 211.33B USD | 5.85 | $0.09 0.1 USD | |
| Merck & Co., Inc. MRK.VI | $75.7 82.75 USD |
-4.3
|
$191.22B 209.03B USD | $229 250.33 USD | $75.7 82.75 USD | $78.1 85.37 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| L'Oréal S.A. OR.VI | $349.5 382.05 USD |
+0.26
|
$187.49B 204.95B USD | $80 87.45 USD | $348.55 381.01 USD | $362.8 396.59 USD | $187.49B 204.95B USD | 29.24 | $11.95 13.06 USD | |
| Wells Fargo & Company WFC.VI | $57.4 62.75 USD |
-4.37
|
$187.42B 204.88B USD | $0 0 USD | $56.31 61.55 USD | $59.13 64.64 USD | $187.42B 204.88B USD | 11.66 | $4.92 5.38 USD | |
| PepsiCo, Inc. PEPS.VI | $136.54 149.26 USD |
-1.36
|
$187.24B 204.68B USD | $0 0 USD | $136.4 149.1 USD | $138.06 150.92 USD | $187.24B 204.68B USD | 21.40 | $6.38 6.97 USD | |
| AT&T Inc. ATT.VI | $25.32 27.67 USD |
-2.28
|
$181.72B 198.64B USD | $563 615.44 USD | $25.32 27.67 USD | $26.04 28.46 USD | $181.72B 198.64B USD | 18.47 | $1.37 1.5 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
-1.42
|
$179.38B 196.09B USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $179.38B 196.09B USD | 6.55 | $0.11 0.12 USD | |
| General Electric Company GE.VI | $162.5 177.63 USD |
-4.69
|
$173.32B 189.46B USD | $377 412.11 USD | $161.5 176.54 USD | $169 184.74 USD | $173.32B 189.46B USD | 29.06 | $5.59 6.11 USD | |
| Reliance Industries Limited RLI.VI | $49.9 54.55 USD |
-4.41
|
$173.1B 189.22B USD | $0 0 USD | $49.8 54.44 USD | $50.8 55.53 USD | $173.1B 189.22B USD | 22.78 | $2.19 2.39 USD | |
| Verizon Communications Inc. VZ.VI | $39.98 43.7 USD |
-3.2
|
$168.3B 183.98B USD | $953 1.04K USD | $39.98 43.7 USD | $41.6 45.47 USD | $168.3B 183.98B USD | 10.52 | $3.8 4.15 USD | |
| Deutsche Telekom AG DTE.VI | $32.88 35.94 USD |
-3.24
|
$161.13B 176.13B USD | $761 831.88 USD | $32.56 35.59 USD | $34.12 37.3 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Palantir Technologies Inc. PLTR.VI | $70.47 77.03 USD |
-7.51
|
$158.48B 173.24B USD | $1.12K 1.22K USD | $70.47 77.03 USD | $75.81 82.87 USD | $158.48B 173.24B USD | 391.50 | $0.18 0.2 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $408.55 446.6 USD |
-4.89
|
$154.13B 168.48B USD | $0 0 USD | $408.55 446.6 USD | $426.65 466.39 USD | $154.13B 168.48B USD | 26.94 | $15.16 16.57 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $423.8 463.27 USD |
-6
|
$151.84B 165.98B USD | $0 0 USD | $423.8 463.27 USD | $443.8 485.13 USD | $151.84B 165.98B USD | 71.95 | $5.89 6.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||