منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.52 15.87 USD |
0
|
$127.93B 139.85B USD | $218 238.3 USD | $14.52 15.87 USD | $14.52 15.87 USD | $127.93B 139.85B USD | 7.80 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $72.25 78.98 USD |
-1.03
|
$28.04B 30.65B USD | $42.84K 46.83K USD | $72.15 78.87 USD | $72.8 79.58 USD | $28.04B 30.65B USD | 10.11 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67 73.24 USD |
-1.33
|
$23.28B 25.44B USD | $11.5K 12.57K USD | $67 73.24 USD | $68.1 74.44 USD | $23.28B 25.44B USD | 13.18 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.68 48.84 USD |
+0.49
|
$14.61B 15.97B USD | $30.87K 33.75K USD | $44.24 48.36 USD | $44.72 48.89 USD | $14.61B 15.97B USD | 13.79 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $77 84.17 USD |
-0.39
|
$8.89B 9.72B USD | $6.06K 6.62K USD | $75.6 82.64 USD | $77.3 84.5 USD | $8.89B 9.72B USD | 10.47 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.65
|
$8.42B 9.2B USD | $4.71K 5.14K USD | $106.7 116.64 USD | $107.5 117.51 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.4 27.77 USD |
-0.55
|
$8.33B 9.1B USD | $11.06K 12.09K USD | $25.34 27.7 USD | $25.52 27.9 USD | $8.33B 9.1B USD | 4.64 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.42 10.3 USD |
+0.64
|
$6.26B 6.84B USD | $10.9K 11.92K USD | $9.3 10.17 USD | $9.43 10.31 USD | $6.26B 6.84B USD | 9.91 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.8 66.46 USD |
-0.65
|
$5.93B 6.48B USD | $4.76K 5.21K USD | $60.25 65.86 USD | $60.95 66.63 USD | $5.93B 6.48B USD | 12.53 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.5 46.46 USD |
-1.28
|
$5.44B 5.95B USD | $3.32K 3.63K USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.44B 5.95B USD | 8.53 | $4.98 5.44 USD | |
| Coeur Mining, Inc. CDE.VI | $7.92 8.65 USD |
0
|
$5.06B 5.54B USD | $0 0 USD | $7.92 8.65 USD | $7.92 8.65 USD | $5.06B 5.54B USD | 31.66 | $0.25 0.27 USD | |
| EVN AG EVN.VI | $23.2 25.36 USD |
-2.11
|
$4.14B 4.53B USD | $24.09K 26.33K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.14B 4.53B USD | 7.75 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.4 24.49 USD |
-0.88
|
$3.84B 4.2B USD | $28.96K 31.66K USD | $22.26 24.33 USD | $22.62 24.73 USD | $3.84B 4.2B USD | 24.88 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.62 12.7 USD |
-1.53
|
$3.6B 3.93B USD | $33.26K 36.36K USD | $11.54 12.61 USD | $11.72 12.81 USD | $3.6B 3.93B USD | 10.28 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.08 35.07 USD |
+0.38
|
$3.51B 3.84B USD | $30.86K 33.73K USD | $31.6 34.54 USD | $32.12 35.11 USD | $3.51B 3.84B USD | 29.16 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.94 26.17 USD |
0
|
$2.29B 2.51B USD | $526 574.99 USD | $23.8 26.02 USD | $23.98 26.21 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.45 32.19 USD |
-0.51
|
$1.99B 2.17B USD | $5.19K 5.68K USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.99B 2.17B USD | 14.65 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.8 185.61 USD |
-1.96
|
$1.86B 2.04B USD | $3.84K 4.2K USD | $169.4 185.18 USD | $173 189.11 USD | $1.86B 2.04B USD | 20.16 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.12 3.41 USD |
0
|
$1.51B 1.65B USD | $8.56K 9.35K USD | $3 3.28 USD | $3.15 3.44 USD | $1.51B 1.65B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.1 81 USD |
-0.94
|
$1.46B 1.59B USD | $292 319.2 USD | $74.1 81 USD | $75.5 82.53 USD | $1.46B 1.59B USD | 12.49 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.13 1.24 USD |
+0.18
|
$1.3B 1.42B USD | $8.05K 8.8K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.3B 1.42B USD | 0 | -$2.1 -2.2 USD | |
| Palfinger AG PAL.VI | $34.9 38.15 USD |
-0.14
|
$1.21B 1.33B USD | $860 940.1 USD | $34.45 37.66 USD | $34.95 38.21 USD | $1.21B 1.33B USD | 12.11 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.7 30.28 USD |
-0.89
|
$1.06B 1.16B USD | $8.15K 8.9K USD | $27.55 30.12 USD | $27.85 30.44 USD | $1.06B 1.16B USD | 11.99 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.25 26.51 USD |
-11.5
|
$936.49M 1.02B USD | $95.95K 104.89K USD | $24.2 26.45 USD | $26 28.42 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.5 13.66 USD |
-1.19
|
$799.64M 874.11M USD | $4.35K 4.76K USD | $12.5 13.66 USD | $12.8 13.99 USD | $799.64M 874.11M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
-0.81
|
$668.63M 730.9M USD | $2.92K 3.19K USD | $49 53.56 USD | $49.9 54.55 USD | $668.63M 730.9M USD | 29.69 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.96 18.54 USD |
-1.17
|
$658.9M 720.26M USD | $17.65K 19.29K USD | $16.76 18.32 USD | $17 18.58 USD | $658.9M 720.26M USD | 9.11 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.95 32.74 USD |
-0.66
|
$472M 515.96M USD | $4.03K 4.41K USD | $29.9 32.68 USD | $30.15 32.96 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.57 2.81 USD |
-2.87
|
$437.74M 478.51M USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $437.74M 478.51M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$302.21M 330.36M USD | $605 661.35 USD | $6.55 7.16 USD | $6.55 7.16 USD | $302.21M 330.36M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
0
|
$275.68M 301.36M USD | $1.38K 1.51K USD | $13.4 14.65 USD | $13.44 14.69 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
+0.21
|
$229.61M 250.99M USD | $5.16K 5.64K USD | $1.66 1.81 USD | $1.67 1.82 USD | $229.61M 250.99M USD | 0 | -$1.82 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+0.1
|
$204.38M 223.42M USD | $12.62K 13.79K USD | $4.8 5.24 USD | $4.8 5.25 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-3.67
|
$97.8M 106.91M USD | $1.56K 1.71K USD | $6.82 7.46 USD | $6.92 7.56 USD | $97.8M 106.91M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.03M 79.83M USD | $1K 1.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.69 9.5 USD |
+1.76
|
$0 0 USD | $3.77K 4.12K USD | $8.58 9.38 USD | $8.69 9.5 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $412.2 450.59 USD |
-0.52
|
$3.07T 3.35T USD | $0 0 USD | $412.2 450.59 USD | $412.2 450.59 USD | $3.07T 3.35T USD | 36.83 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $124.6 136.2 USD |
-0.67
|
$3.04T 3.32T USD | $174 190.21 USD | $124.56 136.16 USD | $124.7 136.31 USD | $3.04T 3.32T USD | 46.49 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,032.04 40481.02 USD |
-0.27
|
$2.89T 3.16T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,107.93 40563.98 USD | $2.89T 3.16T USD | 29864.54 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $170.84 186.75 USD |
+0.34
|
$2.57T 2.81T USD | $0 0 USD | $170.84 186.75 USD | $170.84 186.75 USD | $2.57T 2.81T USD | 30.78 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $185.64 202.93 USD |
-0.48
|
$1.98T 2.16T USD | $112 122.43 USD | $185.6 202.89 USD | $185.72 203.02 USD | $1.98T 2.16T USD | 34.89 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $152.38 166.57 USD |
+0.45
|
$1.87T 2.05T USD | $0 0 USD | $152.38 166.57 USD | $152.38 166.57 USD | $1.87T 2.05T USD | 19.66 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $153.38 167.67 USD |
+0.33
|
$1.87T 2.04T USD | $0 0 USD | $153.38 167.67 USD | $153.38 167.67 USD | $1.87T 2.04T USD | 19.79 | $7.75 8.47 USD | |
| RTL Group S.A. RTL.VI | $41,175.12 9059.03 USD |
-0.23
|
$6.37T 1.4T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,277.26 9081.51 USD | $6.37T 1.4T USD | 19151.21 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $216.95 237.16 USD |
-0.62
|
$1.02T 1.12T USD | $0 0 USD | $216.95 237.16 USD | $216.95 237.16 USD | $1.02T 1.12T USD | 91.15 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
+1.53
|
$966.77B 1.06T USD | $0 0 USD | $186.4 203.76 USD | $186.4 203.76 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $423.25 462.67 USD |
-0.07
|
$915.28B 1T USD | $0 0 USD | $423.25 462.67 USD | $423.25 462.67 USD | $915.28B 1T USD | 13.02 | $32.49 35.52 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $633,500 692501.09 USD |
-0.31
|
$913.05B 998.09B USD | $0 0 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $913.05B 998.09B USD | 13.01 | $48.68K 53213.05 USD | |
| Tesla, Inc. TSLA.VI | $282.55 308.87 USD |
-0.86
|
$910.08B 994.84B USD | $50 54.66 USD | $282.55 308.87 USD | $282.95 309.3 USD | $910.08B 994.84B USD | 187.11 | $1.51 1.65 USD | |
| Walmart Inc. WMT.VI | $81.56 89.16 USD |
-0.51
|
$650.88B 711.5B USD | $0 0 USD | $81.56 89.16 USD | $81.56 89.16 USD | $650.88B 711.5B USD | 40.37 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.3 253.94 USD |
-0.81
|
$645.58B 705.71B USD | $60 65.59 USD | $232.3 253.94 USD | $233.2 254.92 USD | $645.58B 705.71B USD | 13.16 | $17.64 19.28 USD | |
| Eli Lilly and Company LLYC.VI | $699.7 764.87 USD |
-0.82
|
$628.15B 686.65B USD | $14 15.3 USD | $699.7 764.87 USD | $700.8 766.07 USD | $628.15B 686.65B USD | 65.69 | $10.65 11.64 USD | |
| Visa Inc. VISA.VI | $306.7 335.26 USD |
-0.58
|
$586.16B 640.75B USD | $0 0 USD | $306.7 335.26 USD | $306.7 335.26 USD | $586.16B 640.75B USD | 35.62 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $56.22 61.46 USD |
+0.18
|
$511.53B 559.17B USD | $0 0 USD | $56.22 61.46 USD | $56.22 61.46 USD | $511.53B 559.17B USD | 22.76 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
0
|
$510.62B 558.17B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $510.62B 558.17B USD | 22.67 | $2.47 2.7 USD | |
| Oracle Corporation ORCL.VI | $182.04 198.99 USD |
-0.61
|
$510.48B 558.03B USD | $0 0 USD | $182.04 198.99 USD | $182.04 198.99 USD | $510.48B 558.03B USD | 48.54 | $3.75 4.1 USD | |
| Netflix, Inc. NFLX.VI | $1,055.8 1154.13 USD |
+0.25
|
$452.61B 494.76B USD | $0 0 USD | $1,055.8 1154.13 USD | $1,055.8 1154.13 USD | $452.61B 494.76B USD | 57.59 | $18.33 20.04 USD | |
| Mastercard Incorporated MAST.VI | $490.55 536.24 USD |
-0.68
|
$444.07B 485.42B USD | $0 0 USD | $490.55 536.24 USD | $490.55 536.24 USD | $444.07B 485.42B USD | 39.72 | $12.35 13.5 USD | |
| Exxon Mobil Corporation XOM.VI | $97.45 106.53 USD |
+0.85
|
$423.26B 462.68B USD | $75 81.99 USD | $97.23 106.29 USD | $97.45 106.53 USD | $423.26B 462.68B USD | 14.94 | $6.52 7.13 USD | |
| Costco Wholesale Corporation COST.VI | $850.2 929.38 USD |
-0.81
|
$377.04B 412.16B USD | $0 0 USD | $850.2 929.38 USD | $850.2 929.38 USD | $377.04B 412.16B USD | 55.71 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $139.02 151.97 USD |
+0.3
|
$327.56B 358.07B USD | $0 0 USD | $139.02 151.97 USD | $139.02 151.97 USD | $327.56B 358.07B USD | 25.50 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $134.12 146.61 USD |
+0.25
|
$324.17B 354.37B USD | $0 0 USD | $134.12 146.61 USD | $134.12 146.61 USD | $324.17B 354.37B USD | 17.21 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $304.85 333.24 USD |
+0.03
|
$304.66B 333.03B USD | $0 0 USD | $304.85 333.24 USD | $304.85 333.24 USD | $304.66B 333.03B USD | 23.92 | $12.74 13.93 USD | |
| SAP SE SAP.VI | $253.7 277.33 USD |
-1.34
|
$296.31B 323.91B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $296.31B 323.91B USD | 52.20 | $4.86 5.31 USD | |
| AbbVie Inc. ABBV.VI | $164.8 180.15 USD |
+0.24
|
$292.6B 319.85B USD | $0 0 USD | $164.8 180.15 USD | $164.8 180.15 USD | $292.6B 319.85B USD | 81.58 | $2.02 2.21 USD | |
| Bank of America Corporation BOAC.VI | $38.35 41.92 USD |
-0.66
|
$288.85B 315.75B USD | $0 0 USD | $38.35 41.92 USD | $38.35 41.92 USD | $288.85B 315.75B USD | 13.22 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.83
|
$288.52B 315.39B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $288.52B 315.39B USD | 5.58 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $122.1 133.47 USD |
-0.83
|
$286.54B 313.22B USD | $128 139.92 USD | $122.1 133.47 USD | $122.56 133.97 USD | $286.54B 313.22B USD | 610.50 | $0.2 0.22 USD | |
| The Coca-Cola Company KO.VI | $61.11 66.8 USD |
+0.66
|
$264.53B 289.17B USD | $32 34.98 USD | $61.11 66.8 USD | $61.11 66.8 USD | $264.53B 289.17B USD | 28.29 | $2.16 2.36 USD | |
| ASML Holding N.V. ASML.VI | $663.8 725.62 USD |
+0.29
|
$262.07B 286.48B USD | $3 3.28 USD | $663.8 725.62 USD | $663.8 725.62 USD | $262.07B 286.48B USD | 30.02 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
-0.3
|
$260.53B 284.8B USD | $0 0 USD | $662 723.66 USD | $662 723.66 USD | $260.53B 284.8B USD | 29.94 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $924 1010.06 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Philip Morris International Inc. PMOR.VI | $158.38 173.13 USD |
0
|
$247.01B 270.01B USD | $0 0 USD | $158.38 173.13 USD | $158.38 173.13 USD | $247.01B 270.01B USD | 28.79 | $5.5 6.01 USD | |
| UnitedHealth Group Incorporated UNH.VI | $265.15 289.84 USD |
+0.13
|
$241.96B 264.49B USD | $0 0 USD | $265.15 289.84 USD | $265.15 289.84 USD | $241.96B 264.49B USD | 12.82 | $20.68 22.61 USD | |
| Alibaba Group Holding Limited AHLA.VI | $101.4 110.84 USD |
+1.2
|
$241.81B 264.34B USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $241.81B 264.34B USD | 15.69 | $6.46 7.06 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $758 828.6 USD |
+1.34
|
$241.59B 264.09B USD | $0 0 USD | $758 828.6 USD | $758 828.6 USD | $241.59B 264.09B USD | 9.28 | $81.68 89.29 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,289 2502.19 USD |
-0.65
|
$239.97B 262.32B USD | $0 0 USD | $2,289 2502.19 USD | $2,289 2502.19 USD | $239.97B 262.32B USD | 52.28 | $43.78 47.86 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
-0.1
|
$235.42B 257.35B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $235.42B 257.35B USD | 6.84 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $467.85 511.42 USD |
0
|
$232.64B 254.31B USD | $54 59.03 USD | $464.1 507.32 USD | $469.1 512.79 USD | $232.64B 254.31B USD | 18.62 | $25.12 27.46 USD | |
| International Business Machines Corporation IBM.VI | $243.45 266.12 USD |
-0.35
|
$226.26B 247.33B USD | $0 0 USD | $243.45 266.12 USD | $243.45 266.12 USD | $226.26B 247.33B USD | 48.11 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.4 61.65 USD |
-0.19
|
$224.17B 245.05B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $224.17B 245.05B USD | 26.60 | $2.12 2.32 USD | |
| Chevron Corporation CVX.VI | $126.62 138.41 USD |
+1.56
|
$222.42B 243.13B USD | $0 0 USD | $126.62 138.41 USD | $126.62 138.41 USD | $222.42B 243.13B USD | 16.72 | $7.57 8.28 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.06 211.04 USD |
-2.49
|
$221.44B 242.06B USD | $18 19.68 USD | $193.06 211.04 USD | $193.8 211.85 USD | $221.44B 242.06B USD | 21.76 | $8.87 9.7 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| General Electric Company GE.VI | $203 221.91 USD |
-1.69
|
$216.48B 236.64B USD | $3 3.28 USD | $203 221.91 USD | $204 223 USD | $216.48B 236.64B USD | 36.97 | $5.49 6 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.41
|
$215.8B 235.9B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $215.8B 235.9B USD | 5.29 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.14 69.02 USD |
-0.36
|
$205.47B 224.61B USD | $0 0 USD | $63.14 69.02 USD | $63.14 69.02 USD | $205.47B 224.61B USD | 13.12 | $4.81 5.26 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.8 126.59 USD |
-0.62
|
$201.47B 220.24B USD | $0 0 USD | $115.8 126.59 USD | $115.8 126.59 USD | $201.47B 220.24B USD | 17.38 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.23 16.65 USD |
-1.28
|
$198.54B 217.03B USD | $0 0 USD | $15.23 16.65 USD | $15.23 16.65 USD | $198.54B 217.03B USD | 7.05 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $368.05 402.33 USD |
-0.86
|
$196.49B 214.79B USD | $0 0 USD | $368.05 402.33 USD | $368.05 402.33 USD | $196.49B 214.79B USD | 30.79 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
-0.35
|
$194.94B 213.1B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $194.94B 213.1B USD | 27.96 | $2.06 2.25 USD | |
| Intuit Inc. INTU.VI | $660.7 722.23 USD |
-0.26
|
$185.02B 202.26B USD | $0 0 USD | $660.7 722.23 USD | $660.7 722.23 USD | $185.02B 202.26B USD | 62.33 | $10.6 11.59 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-0.69
|
$184.73B 201.93B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.73B 201.93B USD | 7.02 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $102.5 112.05 USD |
-0.68
|
$184.71B 201.91B USD | $0 0 USD | $102.5 112.05 USD | $102.5 112.05 USD | $184.71B 201.91B USD | 24.17 | $4.24 4.63 USD | |
| McDonald's Corporation MCD.VI | $256.05 279.9 USD |
-0.47
|
$183.08B 200.14B USD | $36 39.35 USD | $256.05 279.9 USD | $256.15 280.01 USD | $183.08B 200.14B USD | 26.12 | $9.8 10.71 USD | |
| Morgan Stanley MWD.VI | $112.46 122.93 USD |
-1.58
|
$180.42B 197.23B USD | $0 0 USD | $112.46 122.93 USD | $112.46 122.93 USD | $180.42B 197.23B USD | 15.23 | $7.38 8.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||