$3.56T
إجمالي القيمة السوقية
$149.59B
إجمالي حجم التداول
BTC 61.03%     ETH 8.71%
السيطرة

منصة التبادل: Vienna القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $10.04 10.98 USD
+2.03
$6.67B 7.29B USD $133.72K 146.18K USD $9.74 10.65 USD $10.06 11 USD $6.67B 7.29B USD 10.56 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $149.42 163.34 USD
-2.86
$1.82T 1.99T USD $927 1.01K USD $148.94 162.81 USD $152.1 166.27 USD $1.82T 1.99T USD 18.91 $7.9 8.64 USD
Alphabet Inc.  GOOC.VI $150.52 164.54 USD
-2.83
$1.82T 1.99T USD $379 414.3 USD $149.96 163.93 USD $152.9 167.14 USD $1.82T 1.99T USD 19.05 $7.9 8.64 USD
RTL Group S.A.  RTL.VI $38,908.78 8560.41 USD
-0.47
$6.02T 1.32T USD $941 207.03 USD $38,901.24 8558.75 USD $39,279.27 8641.92 USD $6.02T 1.32T USD 18097.10 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $57.5 62.86 USD
-1.71
$533.94B 583.67B USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $533.94B 583.67B USD 22.90 $2.51 2.74 USD
Tencent Holdings Limited  NNND.VI $57.78 63.16 USD
-0.57
$533.94B 583.67B USD $2 2.19 USD $57.78 63.16 USD $58.3 63.73 USD $533.94B 583.67B USD 23.01 $2.51 2.74 USD
Netflix, Inc.  NFLX.VI $1,046.2 1143.64 USD
-0.63
$447.19B 488.84B USD $78 85.26 USD $1,036.4 1132.93 USD $1,050.8 1148.67 USD $447.19B 488.84B USD 55.85 $18.73 20.47 USD
T-Mobile US, Inc.  TMUS.VI $212.8 232.62 USD
-0.07
$244.46B 267.23B USD $0 0 USD $211.95 231.69 USD $212.8 232.62 USD $244.46B 267.23B USD 23.53 $9.04 9.88 USD
AT&T Inc.  ATT.VI $24.03 26.27 USD
-1.23
$174.9B 191.19B USD $271 296.24 USD $23.96 26.19 USD $24.06 26.3 USD $174.9B 191.19B USD 16.68 $1.44 1.57 USD
The Walt Disney Company  DIS.VI $96.87 105.89 USD
-1.42
$174.85B 191.14B USD $575 628.55 USD $96.31 105.28 USD $98.28 107.43 USD $174.85B 191.14B USD 22.42 $4.32 4.72 USD
Deutsche Telekom AG  DTE.VI $33.96 37.12 USD
-1.05
$166.42B 181.92B USD $1.77K 1.93K USD $33.51 36.63 USD $34.22 37.41 USD $166.42B 181.92B USD 13.86 $2.45 2.68 USD
Verizon Communications Inc.  VZ.VI $37.97 41.51 USD
-1.35
$161.91B 176.99B USD $482 526.89 USD $37.97 41.5 USD $38.34 41.91 USD $161.91B 176.99B USD 10.23 $3.71 4.06 USD
Comcast Corporation  CMCS.VI $30.47 33.31 USD
-1.2
$114.25B 124.89B USD $0 0 USD $30.33 33.15 USD $30.59 33.44 USD $114.25B 124.89B USD 8.51 $3.58 3.91 USD
Prosus N.V.  PRX.VI $44.81 48.98 USD
-2.28
$101.66B 111.13B USD $0 0 USD $44.81 48.98 USD $46.05 50.33 USD $101.66B 111.13B USD 16.00 $2.8 3.06 USD
Nintendo Co., Ltd.  NTO.VI $72.4 79.14 USD
+4.17
$84.64B 92.52B USD $208 227.37 USD $70.5 77.07 USD $73 79.8 USD $84.64B 92.52B USD 49.25 $1.47 1.61 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.9399 1.02 USD
+0.31
$77.43B 84.64B USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $77.43B 84.64B USD 13.36 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $105.5 115.33 USD
-0.47
$67.61B 73.91B USD $0 0 USD $105.5 115.33 USD $106.5 116.42 USD $67.61B 73.91B USD 17.12 $6.16 6.73 USD
SoftBank Group Corp.  SFT.VI $44.77 48.93 USD
-2.57
$65.76B 71.88B USD $0 0 USD $44.77 48.93 USD $45.97 50.25 USD $65.76B 71.88B USD 9.34 $4.79 5.24 USD
Universal Music Group N.V.  UMG.VI $27.87 30.47 USD
+0.76
$50.99B 55.74B USD $1.16K 1.27K USD $27.74 30.32 USD $27.93 30.53 USD $50.99B 55.74B USD 24.66 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $358.8 392.22 USD
-1.9
$49.76B 54.39B USD $30 32.79 USD $357.9 391.23 USD $361.9 395.61 USD $49.76B 54.39B USD 11.33 $31.65 34.6 USD
Take-Two Interactive Software, Inc.  TTWO.VI $199.02 217.56 USD
+0.38
$36.48B 39.87B USD $1 1.09 USD $198 216.44 USD $200.5 219.17 USD $36.48B 39.87B USD 0 -$22.57 -24.6 USD
Orange S.A.  ORA.VI $13.34 14.58 USD
0
$35.7B 39.03B USD $0 0 USD $13.32 14.56 USD $13.34 14.58 USD $35.7B 39.03B USD 17.10 $0.78 0.85 USD
Electronic Arts Inc.  EA.VI $130.4 142.54 USD
-0.7
$32.7B 35.75B USD $0 0 USD $128.96 140.97 USD $130.4 142.54 USD $32.7B 35.75B USD 34.68 $3.76 4.11 USD
Telefónica, S.A.  TEF.VI $4.59 5.01 USD
+0.53
$25.99B 28.41B USD $11.5K 12.57K USD $4.57 4.99 USD $4.6 5.03 USD $25.99B 28.41B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74 80.89 USD
-1.07
$25.88B 28.29B USD $0 0 USD $73.9 80.78 USD $75 81.99 USD $25.88B 28.29B USD 8.31 $8.9 9.73 USD
Publicis Groupe S.A.  PUB.VI $94.88 103.72 USD
-0.71
$24.21B 26.46B USD $0 0 USD $94.88 103.72 USD $96.64 105.64 USD $24.21B 26.46B USD 14.48 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $9.25 10.11 USD
0
$23.17B 25.33B USD $0 0 USD $9.25 10.11 USD $9.4 10.28 USD $23.17B 25.33B USD 0 -$1.59 -1.7 USD
Koninklijke KPN N.V.  KPN.VI $4.15 4.54 USD
-0.41
$16.14B 17.64B USD $12.2K 13.33K USD $4.13 4.52 USD $4.15 4.54 USD $16.14B 17.64B USD 20.76 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.62 6.14 USD
-1.32
$15.94B 17.42B USD $0 0 USD $5.62 6.14 USD $5.69 6.22 USD $15.94B 17.42B USD 112.29 $0.05 0.05 USD
Twilio Inc.  TWLO.VI $100.28 109.62 USD
-1.61
$15.36B 16.79B USD $178 194.58 USD $99.72 109.01 USD $102.4 111.94 USD $15.36B 16.79B USD 0 -$0.2 -0.2 USD
Snap Inc.  SNAP.VI $7.28 7.96 USD
-1.36
$12.19B 13.33B USD $3.83K 4.18K USD $7.26 7.93 USD $7.49 8.19 USD $12.19B 13.33B USD 0 -$0.27 -0.2 USD
Warner Music Group Corp.  WMG.VI $23.09 25.24 USD
-0.65
$12.12B 13.24B USD $0 0 USD $22.96 25.1 USD $23.09 25.24 USD $12.12B 13.24B USD 30.38 $0.76 0.83 USD
CTS Eventim AG & Co. KGaA  EVD.VI $106.4 116.31 USD
+1.04
$10.23B 11.19B USD $0 0 USD $105.5 115.33 USD $106.4 116.31 USD $10.23B 11.19B USD 34.32 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.38 0.42 USD
-1.13
$8.53B 9.32B USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $8.53B 9.32B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.45 11.42 USD
-0.85
$7.54B 8.24B USD $0 0 USD $10.38 11.35 USD $10.46 11.43 USD $7.54B 8.24B USD 0 -$7.29 -7.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $25.82 28.22 USD
-1.15
$6.35B 6.94B USD $0 0 USD $25.73 28.13 USD $26 28.42 USD $6.35B 6.94B USD 14.50 $1.78 1.95 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $22.7 24.81 USD
-1.05
$3.94B 4.31B USD $0 0 USD $22.7 24.81 USD $23.2 25.36 USD $3.94B 4.31B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $29.54 32.29 USD
-0.67
$3.51B 3.84B USD $1.25K 1.37K USD $28.76 31.44 USD $29.88 32.66 USD $3.51B 3.84B USD 11.81 $2.5 2.73 USD
1&1 AG  DRI.VI $18.16 19.85 USD
-0.77
$3.2B 3.5B USD $0 0 USD $18.16 19.85 USD $18.34 20.05 USD $3.2B 3.5B USD 18.16 $1 1.09 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
+0.03
$2.87B 3.14B USD $0 0 USD $2.89 3.16 USD $2.93 3.2 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.6 55.31 USD
-1.17
$2.83B 3.09B USD $0 0 USD $50.6 55.31 USD $51.6 56.41 USD $2.83B 3.09B USD 20.40 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $7.5 8.2 USD
-0.33
$2.42B 2.64B USD $0 0 USD $7.5 8.2 USD $7.62 8.32 USD $2.42B 2.64B USD 4.96 $1.51 1.65 USD
Yelp Inc.  YELP.VI $33.4 36.51 USD
-1.18
$2.13B 2.33B USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $2.13B 2.33B USD 18.55 $1.8 1.97 USD
Weibo Corporation  WBO.VI $8.2 8.96 USD
-1.8
$2.03B 2.22B USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $2.03B 2.22B USD 6.72 $1.22 1.33 USD
JOYY Inc.  JOYY.VI $38.6 42.2 USD
-1.03
$2B 2.19B USD $0 0 USD $38 41.54 USD $38.8 42.41 USD $2B 2.19B USD 0 -$2.3 -2.5 USD
ProSiebenSat.1 Media SE  PSM.VI $7.19 7.86 USD
+1.77
$1.63B 1.78B USD $2.58K 2.82K USD $7.16 7.82 USD $7.33 8.01 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.54 10.43 USD
-3.29
$1.3B 1.42B USD $0 0 USD $9.54 10.43 USD $10.09 11.02 USD $1.3B 1.42B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.85 4.2 USD
-0.39
$426.61M 466.34M USD $0 0 USD $3.84 4.2 USD $3.87 4.22 USD $426.61M 466.34M USD 2.56 $1.5 1.64 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $8.55 9.35 USD
-3.39
$266.78M 291.63M USD $0 0 USD $8.55 9.35 USD $8.85 9.67 USD $266.78M 291.63M USD 2.61 $3.27 3.57 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا