منصة التبادل: Vienna القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (67)
Vienna (67)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.66 10.48 USD |
+0.73
|
$6.37B 6.96B USD | $1.06K 33.7K USD | $9.58 10.47 USD | $9.7 10.6 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $151.62 164.8 USD |
+0.57
|
$1.86T 2.03T USD | $169 184.74 USD | $150.48 164.49 USD | $152.08 166.24 USD | $1.86T 2.03T USD | 19.83 | $7.6 8.31 USD | |
| Alphabet Inc. GOOC.VI | $152.66 165.44 USD |
+0.87
|
$1.86T 2.03T USD | $11 54.66 USD | $151.34 165.44 USD | $152.68 166.9 USD | $1.86T 2.03T USD | 19.91 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,398.33 9081 USD |
+0.3
|
$6.4T 1.41T USD | $0 0 USD | $41,226.52 9070.34 USD | $41,512.88 9133.35 USD | $6.4T 1.41T USD | 19197.65 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$490.1B 535.75B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490.1B 535.75B USD | 22.31 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNND.VI | $53.67 58.67 USD |
-0.68
|
$488.09B 533.55B USD | $0 0 USD | $53.62 58.61 USD | $53.71 58.71 USD | $488.09B 533.55B USD | 22.17 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,100.6 1203.1 USD |
-0.24
|
$468.99B 512.67B USD | $5 5.47 USD | $1,100.6 1203.1 USD | $1,105 1207.91 USD | $468.99B 512.67B USD | 61.34 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TMUS.VI | $203.85 222.84 USD |
+0.32
|
$232.23B 253.86B USD | $0 0 USD | $203.65 222.62 USD | $203.95 222.94 USD | $232.23B 253.86B USD | 23.48 | $8.68 9.49 USD | |
| The Walt Disney Company DIS.VI | $103.96 113.64 USD |
-0.97
|
$189.38B 207.02B USD | $68 74.33 USD | $103.96 113.64 USD | $104.86 114.63 USD | $189.38B 207.02B USD | 25.05 | $4.15 4.54 USD | |
| AT&T Inc. ATT.VI | $24.01 26.24 USD |
-0.12
|
$173.37B 189.51B USD | $0 0 USD | $23.93 26.15 USD | $24.02 26.26 USD | $173.37B 189.51B USD | 17.39 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $37.1 40.56 USD |
+0.39
|
$156.42B 170.99B USD | $0 0 USD | $37.01 40.46 USD | $37.23 40.69 USD | $156.42B 170.99B USD | 10.42 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.81 33.68 USD |
-0.87
|
$151.08B 165.15B USD | $400 437.25 USD | $30.75 33.61 USD | $31.11 34.01 USD | $151.08B 165.15B USD | 12.57 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.45 33.29 USD |
-0.73
|
$114.16B 124.79B USD | $0 0 USD | $30.45 33.29 USD | $30.75 33.61 USD | $114.16B 124.79B USD | 8.85 | $3.44 3.76 USD | |
| Prosus N.V. PRX.VI | $46.34 50.65 USD |
-0.59
|
$104.5B 114.23B USD | $0 0 USD | $46.34 50.65 USD | $46.62 50.96 USD | $104.5B 114.23B USD | 10.60 | $4.37 4.78 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.56 84.78 USD |
-0.23
|
$90.3B 98.71B USD | $89 97.29 USD | $77.42 84.63 USD | $78.26 85.55 USD | $90.3B 98.71B USD | 55.00 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $62.11 67.89 USD |
-2.39
|
$89.66B 98.01B USD | $0 0 USD | $62.11 67.89 USD | $63.05 68.92 USD | $89.66B 98.01B USD | 13.50 | $4.6 5.03 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-0.7
|
$74.76B 81.72B USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $74.76B 81.72B USD | 12.88 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
+0.44
|
$71.97B 78.67B USD | $0 0 USD | $113.5 124.07 USD | $113.5 124.07 USD | $71.97B 78.67B USD | 19.07 | $5.95 6.5 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-0.78
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.78 29.27 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $351.45 384.18 USD |
-0.92
|
$48.4B 52.91B USD | $0 0 USD | $350.85 383.53 USD | $352.15 384.95 USD | $48.4B 52.91B USD | 11.57 | $30.37 33.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.25 222.18 USD |
-0.32
|
$37.31B 40.78B USD | $0 0 USD | $202.7 221.58 USD | $203.45 222.4 USD | $37.31B 40.78B USD | 0 | -$21.69 -23.7 USD | |
| Orange S.A. ORA.VI | $13.3 14.54 USD |
+1.18
|
$35.36B 38.65B USD | $500 546.57 USD | $13.22 14.45 USD | $13.3 14.54 USD | $35.36B 38.65B USD | 17.05 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $131.16 143.38 USD |
-0.76
|
$33.17B 36.26B USD | $0 0 USD | $131 143.2 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.33 | $3.61 3.95 USD | |
| Telefónica, S.A. TEF.VI | $4.55 4.97 USD |
+0.53
|
$25.71B 28.1B USD | $0 0 USD | $4.54 4.96 USD | $4.55 4.97 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.95
|
$25.57B 27.95B USD | $0 0 USD | $74.2 81.11 USD | $74.3 81.22 USD | $25.57B 27.95B USD | 8.63 | $8.59 9.39 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.45 10.33 USD |
+3.28
|
$23.16B 25.32B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.98 98.36 USD |
-2.96
|
$22.45B 24.54B USD | $0 0 USD | $89.98 98.36 USD | $91.44 99.96 USD | $22.45B 24.54B USD | 13.73 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.5 USD |
+1.63
|
$16.01B 17.5B USD | $2.42K 2.65K USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.01B 17.5B USD | 20.58 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $101.72 111.19 USD |
-0.86
|
$15.6B 17.05B USD | $0 0 USD | $101.6 111.06 USD | $101.98 111.48 USD | $15.6B 17.05B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
-0.66
|
$14.75B 16.12B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.75B 16.12B USD | 105.50 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.76 8.48 USD |
-1.87
|
$13.16B 14.39B USD | $0 0 USD | $7.76 8.48 USD | $7.87 8.61 USD | $13.16B 14.39B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $24.82 27.13 USD |
-1.27
|
$13.02B 14.23B USD | $0 0 USD | $24.79 27.1 USD | $24.88 27.2 USD | $13.02B 14.23B USD | 34.00 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.3 111.83 USD |
-0.2
|
$9.83B 10.74B USD | $0 0 USD | $102 111.5 USD | $103.1 112.7 USD | $9.83B 10.74B USD | 33.00 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
+0.73
|
$9.05B 9.89B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.94 11.95 USD |
+0.09
|
$7.73B 8.45B USD | $0 0 USD | $10.93 11.95 USD | $10.94 11.95 USD | $7.73B 8.45B USD | 0 | -$7 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.46 30.01 USD |
-1.28
|
$6.78B 7.41B USD | $0 0 USD | $27.43 29.98 USD | $27.56 30.12 USD | $6.78B 7.41B USD | 16.05 | $1.71 1.87 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.18 26.43 USD |
+1.94
|
$4.18B 4.57B USD | $0 0 USD | $23.72 25.93 USD | $24.18 26.43 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.5 30.06 USD |
-0.15
|
$3.27B 3.57B USD | $0 0 USD | $27.44 30 USD | $27.54 30.1 USD | $3.27B 3.57B USD | 12.22 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-0.03
|
$2.83B 3.1B USD | $0 0 USD | $2.86 3.12 USD | $2.87 3.13 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.5 54.11 USD |
-1.98
|
$2.78B 3.04B USD | $0 0 USD | $49.45 54.06 USD | $50.1 54.77 USD | $2.78B 3.04B USD | 19.95 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $8.22 8.98 USD | $8.3 9.07 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
-0.46
|
$2.23B 2.43B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.23B 2.43B USD | 0 | -$2.1 -2.2 USD | |
| Weibo Corporation WBO.VI | $8.05 8.8 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $1.99B 2.18B USD | 6.88 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.42
|
$1.63B 1.78B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.93 USD |
-1.75
|
$1.21B 1.32B USD | $0 0 USD | $8.96 9.79 USD | $9.09 9.93 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
-1.15
|
$427.71M 467.55M USD | $1.95K 2.13K USD | $3.86 4.22 USD | $3.92 4.28 USD | $427.71M 467.55M USD | 48.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.97M 384.75M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.97M 384.75M USD | 3.72 | $3.14 3.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}