منصة التبادل: Vienna القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (67)
Vienna (67)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.48 10.36 USD |
+1.72
|
$6.3B 6.88B USD | $116.77K 127.64K USD | $9.26 10.12 USD | $9.56 10.45 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $144.54 158 USD |
+4.06
|
$1.77T 1.94T USD | $776 848.27 USD | $142.84 156.14 USD | $144.96 158.46 USD | $1.77T 1.94T USD | 18.27 | $7.91 8.65 USD | |
| Alphabet Inc. GOOC.VI | $146.08 159.69 USD |
+3.85
|
$1.77T 1.94T USD | $672 734.59 USD | $144.1 157.52 USD | $146.08 159.69 USD | $1.77T 1.94T USD | 18.44 | $7.92 8.66 USD | |
| RTL Group S.A. RTL.VI | $38,240.34 8413.35 USD |
-0.11
|
$5.92T 1.3T USD | $387 85.14 USD | $38,232.35 8411.59 USD | $38,583.38 8488.82 USD | $5.92T 1.3T USD | 17786.20 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNND.VI | $56.1 61.32 USD |
+4.41
|
$510.86B 558.44B USD | $0 0 USD | $55.41 60.57 USD | $56.1 61.32 USD | $510.86B 558.44B USD | 22.53 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
+3.7
|
$509.95B 557.45B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $509.95B 557.45B USD | 22.48 | $2.49 2.72 USD | |
| Netflix, Inc. NFLX.VI | $1,014.2 1108.66 USD |
+2.66
|
$435.71B 476.29B USD | $91 99.48 USD | $999 1092.04 USD | $1,014.2 1108.66 USD | $435.71B 476.29B USD | 54.35 | $18.66 20.4 USD | |
| T-Mobile US, Inc. TMUS.VI | $219.4 239.83 USD |
+1.6
|
$250.17B 273.47B USD | $0 0 USD | $217.6 237.87 USD | $219.4 239.83 USD | $250.17B 273.47B USD | 24.26 | $9.04 9.88 USD | |
| AT&T Inc. ATT.VI | $24.37 26.63 USD |
+0.47
|
$175.88B 192.26B USD | $248 271.1 USD | $24.2 26.45 USD | $24.52 26.8 USD | $175.88B 192.26B USD | 16.92 | $1.44 1.57 USD | |
| Verizon Communications Inc. VZ.VI | $38.57 42.16 USD |
-0.22
|
$163.26B 178.47B USD | $881 963.05 USD | $38.13 41.68 USD | $38.57 42.16 USD | $163.26B 178.47B USD | 10.39 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.VI | $31.68 34.63 USD |
+0.48
|
$155.44B 169.92B USD | $1.09K 1.19K USD | $30.68 33.54 USD | $31.91 34.88 USD | $155.44B 169.92B USD | 13.95 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $81.54 89.13 USD |
+2.76
|
$148.02B 161.81B USD | $730 797.99 USD | $80.38 87.87 USD | $81.79 89.41 USD | $148.02B 161.81B USD | 29.97 | $2.72 2.97 USD | |
| Comcast Corporation CMCS.VI | $30.24 33.06 USD |
+1.94
|
$113.9B 124.51B USD | $0 0 USD | $30.04 32.83 USD | $30.24 33.06 USD | $113.9B 124.51B USD | 8.42 | $3.59 3.92 USD | |
| Prosus N.V. PRX.VI | $42.97 46.97 USD |
+4.89
|
$96.9B 105.92B USD | $0 0 USD | $42.13 46.05 USD | $42.97 46.97 USD | $96.9B 105.92B USD | 15.34 | $2.8 3.06 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.14 83.23 USD |
+4.07
|
$88.65B 96.9B USD | $395 431.79 USD | $74.86 81.83 USD | $76.52 83.65 USD | $88.65B 96.9B USD | 44.78 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
-0.05
|
$76.31B 83.42B USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $76.31B 83.42B USD | 11.52 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $45.72 49.98 USD |
+3.35
|
$65.73B 71.85B USD | $0 0 USD | $44.91 49.09 USD | $45.72 49.98 USD | $65.73B 71.85B USD | 12.77 | $3.58 3.91 USD | |
| NetEase, Inc. NTES.VI | $95.8 104.72 USD |
+1.91
|
$60.99B 66.67B USD | $0 0 USD | $94.8 103.63 USD | $96.6 105.6 USD | $60.99B 66.67B USD | 17.16 | $5.58 6.1 USD | |
| Charter Communications, Inc. CHTR.VI | $338.25 369.75 USD |
+0.3
|
$47.84B 52.3B USD | $0 0 USD | $337 368.39 USD | $339.85 371.5 USD | $47.84B 52.3B USD | 10.68 | $31.66 34.61 USD | |
| Universal Music Group N.V. UMG.VI | $25.86 28.27 USD |
-1.03
|
$47.32B 51.72B USD | $0 0 USD | $25.64 28.03 USD | $25.86 28.27 USD | $47.32B 51.72B USD | 22.88 | $1.13 1.24 USD | |
| Electronic Arts Inc. EA.VI | $132 144.29 USD |
+3.22
|
$34.86B 38.11B USD | $0 0 USD | $127.36 139.22 USD | $132.24 144.56 USD | $34.86B 38.11B USD | 38.04 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $193.1 211.08 USD |
-4.88
|
$34.3B 37.49B USD | $104 113.69 USD | $186.32 203.67 USD | $207.9 227.26 USD | $34.3B 37.49B USD | 0 | -$18.87 -20.6 USD | |
| Orange S.A. ORA.VI | $12.73 13.92 USD |
-0.35
|
$33.97B 37.13B USD | $0 0 USD | $12.73 13.92 USD | $12.78 13.96 USD | $33.97B 37.13B USD | 16.97 | $0.75 0.82 USD | |
| Baidu, Inc. BIDU.VI | $79.1 86.47 USD |
+2.86
|
$27.45B 30B USD | $116 126.8 USD | $79.1 86.47 USD | $79.6 87.01 USD | $27.45B 30B USD | 9.88 | $8 8.75 USD | |
| Telefónica, S.A. TEF.VI | $4.5 4.91 USD |
-0.24
|
$25.37B 27.74B USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.52 4.94 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $91.14 99.63 USD |
+2.84
|
$22.87B 25B USD | $0 0 USD | $90.62 99.06 USD | $91.14 99.63 USD | $22.87B 25B USD | 13.91 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.6 9.4 USD |
+0.58
|
$21.6B 23.61B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.6B 23.61B USD | 9.88 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.42 USD |
-0.37
|
$15.91B 17.4B USD | $2.34K 2.56K USD | $4.05 4.42 USD | $4.11 4.49 USD | $15.91B 17.4B USD | 20.23 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.49 6 USD |
+1.11
|
$15.36B 16.79B USD | $0 0 USD | $5.45 5.96 USD | $5.49 6 USD | $15.36B 16.79B USD | 109.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $26.57 29.04 USD |
-0.56
|
$13.94B 15.24B USD | $0 0 USD | $26.4 28.86 USD | $26.61 29.09 USD | $13.94B 15.24B USD | 30.54 | $0.87 0.95 USD | |
| Twilio Inc. TWLO.VI | $86.04 94.05 USD |
+2.53
|
$13.53B 14.79B USD | $220 240.49 USD | $86.04 94.05 USD | $96.1 105.05 USD | $13.53B 14.79B USD | 0 | -$0.21 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.31 7.99 USD |
+7.41
|
$12.62B 13.79B USD | $2.77K 3.03K USD | $6.88 7.52 USD | $7.31 7.99 USD | $12.62B 13.79B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.7 114.45 USD |
+0.77
|
$10.06B 11B USD | $0 0 USD | $102 111.5 USD | $104.7 114.45 USD | $10.06B 11B USD | 31.53 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3499 0.38 USD |
+1.48
|
$7.66B 8.38B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARA.VI | $10.28 11.24 USD |
+0.69
|
$7.19B 7.86B USD | $0 0 USD | $10.28 11.24 USD | $10.35 11.31 USD | $7.19B 7.86B USD | 0 | -$8.27 -9.04 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.99 29.5 USD |
+4.15
|
$6.66B 7.28B USD | $155 169.44 USD | $26.72 29.21 USD | $27.26 29.8 USD | $6.66B 7.28B USD | 15.16 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $37.24 40.71 USD |
+2.14
|
$4.43B 4.85B USD | $0 0 USD | $37 40.45 USD | $37.32 40.8 USD | $4.43B 4.85B USD | 14.89 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $20.88 22.82 USD |
+4.92
|
$3.63B 3.97B USD | $109 119.15 USD | $20.06 21.93 USD | $20.88 22.82 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.4 57.28 USD |
+0.58
|
$2.93B 3.2B USD | $0 0 USD | $51.6 56.41 USD | $53 57.94 USD | $2.93B 3.2B USD | 22.39 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $15.98 17.47 USD |
+2.57
|
$2.82B 3.08B USD | $0 0 USD | $15.84 17.32 USD | $16.06 17.56 USD | $2.82B 3.08B USD | 13.31 | $1.2 1.31 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.74 2.99 USD |
+0.55
|
$2.71B 2.97B USD | $4.45K 4.86K USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.71B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.8 7.43 USD |
+0.74
|
$2.19B 2.4B USD | $0 0 USD | $6.77 7.4 USD | $6.8 7.43 USD | $2.19B 2.4B USD | 4.88 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $31.2 34.11 USD |
+0.65
|
$2.01B 2.2B USD | $283 309.36 USD | $30.8 33.67 USD | $31.2 34.11 USD | $2.01B 2.2B USD | 18.79 | $1.66 1.81 USD | |
| JOYY Inc. JOYY.VI | $36.8 40.23 USD |
+0.55
|
$1.93B 2.11B USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 0 | -$2.3 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.4 8.09 USD |
+4.23
|
$1.81B 1.98B USD | $1.1K 1.2K USD | $7.25 7.93 USD | $7.4 8.09 USD | $1.81B 1.98B USD | 7.25 | $1.02 1.11 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.02 12.05 USD |
+6.22
|
$1.44B 1.58B USD | $0 0 USD | $10.63 11.61 USD | $11.02 12.05 USD | $1.44B 1.58B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.11 6.68 USD |
-0.41
|
$1.39B 1.51B USD | $0 0 USD | $6.11 6.68 USD | $6.23 6.81 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.31 3.61 USD |
+1.38
|
$367.56M 401.79M USD | $0 0 USD | $3.29 3.6 USD | $3.33 3.63 USD | $367.56M 401.79M USD | 2.20 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $10.4 11.37 USD |
+5.05
|
$312.68M 341.8M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $312.68M 341.8M USD | 0 | -$2.76 -3.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}