صفحة النتائج 5 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
-7.97
|
$19.92B 21.78B USD | $0 0 USD | $1.8 1.97 USD | $1.96 2.14 USD | $19.92B 21.78B USD | 8.58 | $0.21 0.23 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $99.76 109.05 USD |
-1.62
|
$19.86B 21.71B USD | $1 1.09 USD | $99.76 109.05 USD | $102.75 112.32 USD | $19.86B 21.71B USD | 24.57 | $4.06 4.44 USD | |
| Mettler-Toledo International Inc. MTD.VI | $951.8 1040.45 USD |
-4.25
|
$19.84B 21.68B USD | $1 1.09 USD | $951.8 1040.45 USD | $986.8 1078.71 USD | $19.84B 21.68B USD | 25.64 | $37.12 40.58 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $20.07 21.94 USD |
-5.66
|
$19.74B 21.58B USD | $3.9K 4.26K USD | $19.87 21.72 USD | $21.18 23.15 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| ZTE Corporation FZM.VI | $2.74 3 USD |
+0.59
|
$19.5B 21.31B USD | $0 0 USD | $2.72 2.98 USD | $2.74 3 USD | $19.5B 21.31B USD | 12.45 | $0.22 0.24 USD | |
| HP Inc. HPQ.VI | $20.63 22.55 USD |
-5.8
|
$19.44B 21.25B USD | $0 0 USD | $20.63 22.55 USD | $21.56 23.56 USD | $19.44B 21.25B USD | 8.08 | $2.55 2.79 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| BioNTech SE BNTX.VI | $80.8 88.33 USD |
-3
|
$19.39B 21.2B USD | $10 10.93 USD | $79.8 87.23 USD | $82.65 90.35 USD | $19.39B 21.2B USD | 0 | -$2.77 -3.02 USD | |
| Global Payments Inc. GPN.VI | $78.72 86.05 USD |
-6.62
|
$19.36B 21.16B USD | $0 0 USD | $78.72 86.05 USD | $84.14 91.98 USD | $19.36B 21.16B USD | 13.93 | $5.65 6.18 USD | |
| Tyson Foods, Inc. TSN.VI | $55.55 60.72 USD |
-3.46
|
$19.29B 21.09B USD | $170 185.83 USD | $55.55 60.72 USD | $57.25 62.58 USD | $19.29B 21.09B USD | 20.42 | $2.72 2.97 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $39.89 43.6 USD |
-7.51
|
$19.15B 20.93B USD | $452 494.1 USD | $39.89 43.6 USD | $42.92 46.92 USD | $19.15B 20.93B USD | 11.90 | $3.35 3.66 USD | |
| ArcelorMittal S.A. MT.VI | $22.76 24.88 USD |
-9.47
|
$19.1B 20.88B USD | $780 852.65 USD | $22.31 24.39 USD | $23.42 25.6 USD | $19.1B 20.88B USD | 14.68 | $1.55 1.69 USD | |
| Dollar General Corporation DGEN.VI | $86.69 94.76 USD |
+3.46
|
$19.07B 20.84B USD | $0 0 USD | $83.94 91.76 USD | $86.69 94.76 USD | $19.07B 20.84B USD | 18.48 | $4.69 5.13 USD | |
| Microchip Technology Incorporated MCHP.VI | $35.15 38.42 USD |
-7.21
|
$18.9B 20.66B USD | $565 617.62 USD | $34.38 37.58 USD | $36.84 40.27 USD | $18.9B 20.66B USD | 67.58 | $0.52 0.57 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.91 68.77 USD |
-3.08
|
$18.73B 20.47B USD | $0 0 USD | $62.91 68.77 USD | $66.14 72.3 USD | $18.73B 20.47B USD | 21.39 | $2.94 3.21 USD | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-0.75
|
$18.7B 20.44B USD | $0 0 USD | $65.9 72.04 USD | $67.2 73.46 USD | $18.7B 20.44B USD | 37.44 | $1.76 1.92 USD | |
| Dow Inc. DOW.VI | $26.49 28.95 USD |
-7.93
|
$18.69B 20.43B USD | $63 68.87 USD | $26.49 28.95 USD | $28.46 31.11 USD | $18.69B 20.43B USD | 18.39 | $1.44 1.57 USD | |
| McCormick & Company, Incorporated MKC.VI | $73.86 80.74 USD |
0
|
$18.66B 20.4B USD | $134 146.48 USD | $70.5 77.07 USD | $73.86 80.74 USD | $18.66B 20.4B USD | 27.76 | $2.66 2.91 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.26 74.62 USD |
-1.22
|
$17.46B 19.08B USD | $2 2.19 USD | $67.42 73.7 USD | $68.86 75.27 USD | $17.46B 19.08B USD | 78.45 | $0.87 0.95 USD | |
| Terna S.p.A. TRN.VI | $8.51 9.31 USD |
-1.78
|
$17.41B 19.03B USD | $0 0 USD | $8.51 9.31 USD | $8.76 9.58 USD | $17.41B 19.03B USD | 16.37 | $0.52 0.57 USD | |
| Exor N.V. EXO.VI | $76.65 83.79 USD |
-5.72
|
$17.36B 18.97B USD | $0 0 USD | $76.25 83.35 USD | $80.25 87.72 USD | $17.36B 18.97B USD | 1.14 | $67 73.24 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $49.1 53.67 USD |
-7.36
|
$17.24B 18.85B USD | $8 8.75 USD | $48.2 52.69 USD | $53.2 58.15 USD | $17.24B 18.85B USD | 0 | -$1.78 -1.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.8 83.95 USD |
-1.71
|
$17.07B 18.66B USD | $0 0 USD | $76.35 83.46 USD | $78.1 85.37 USD | $17.07B 18.66B USD | 9.15 | $8.39 9.17 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $166.15 181.62 USD |
-4.43
|
$16.82B 18.38B USD | $0 0 USD | $165.95 181.41 USD | $172.8 188.89 USD | $16.82B 18.38B USD | 91.79 | $1.81 1.98 USD | |
| Biogen Inc. BIIB.VI | $114.45 125.11 USD |
-3.13
|
$16.75B 18.31B USD | $0 0 USD | $114.45 125.11 USD | $117.65 128.61 USD | $16.75B 18.31B USD | 11.16 | $10.25 11.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.65 1.81 USD |
-7.73
|
$16.74B 18.3B USD | $0 0 USD | $1.65 1.81 USD | $1.79 1.96 USD | $16.74B 18.3B USD | 9.72 | $0.17 0.19 USD | |
| Snam S.p.A. SRG.VI | $4.86 5.31 USD |
-2.14
|
$16.66B 18.21B USD | $70 76.52 USD | $4.86 5.31 USD | $5 5.47 USD | $16.66B 18.21B USD | 12.78 | $0.38 0.42 USD | |
| Expedia Group, Inc. EXPE.VI | $131.08 143.29 USD |
-5.74
|
$16.54B 18.09B USD | $0 0 USD | $131.08 143.29 USD | $137.12 149.89 USD | $16.54B 18.09B USD | 15.96 | $8.21 8.97 USD | |
| STMicroelectronics N.V. STMI.VI | $17.15 18.75 USD |
-5.93
|
$16.32B 17.84B USD | $13.85K 15.14K USD | $16.67 18.22 USD | $18.24 19.94 USD | $16.32B 17.84B USD | 11.28 | $1.52 1.66 USD | |
| Halliburton Company HAL.VI | $18.4 20.12 USD |
-10.68
|
$15.86B 17.34B USD | $1.98K 2.16K USD | $18.4 20.12 USD | $20.19 22.07 USD | $15.86B 17.34B USD | 7.10 | $2.59 2.83 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.6 13.77 USD |
-5.97
|
$15.86B 17.34B USD | $0 0 USD | $12.6 13.77 USD | $13.5 14.76 USD | $15.86B 17.34B USD | 0 | -$1.33 -1.4 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.01 4.38 USD |
-0.37
|
$15.66B 17.12B USD | $0 0 USD | $4 4.37 USD | $4.06 4.43 USD | $15.66B 17.12B USD | 20.05 | $0.2 0.22 USD | |
| Hormel Foods Corporation HRL.VI | $28.41 31.06 USD |
+0.35
|
$15.62B 17.08B USD | $0 0 USD | $28.39 31.03 USD | $28.62 31.29 USD | $15.62B 17.08B USD | 22.54 | $1.26 1.38 USD | |
| Carlsberg A/S CARL.VI | $116.2 127.02 USD |
-1.36
|
$15.54B 16.99B USD | $84 91.82 USD | $115.9 126.69 USD | $119 130.08 USD | $15.54B 16.99B USD | 16.81 | $6.91 7.55 USD | |
| Nidec Corporation NIB.VI | $13.2 14.43 USD |
-6.42
|
$15.48B 16.92B USD | $0 0 USD | $13.15 14.37 USD | $13.5 14.76 USD | $15.48B 16.92B USD | 21.29 | $0.62 0.68 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.47 19.1 USD |
-5.7
|
$15.44B 16.88B USD | $0 0 USD | $17.01 18.59 USD | $18.13 19.81 USD | $15.44B 16.88B USD | 6.44 | $2.71 2.96 USD | |
| MTU Aero Engines AG MTX.VI | $285.4 311.98 USD |
-8.26
|
$15.41B 16.84B USD | $0 0 USD | $283.7 310.12 USD | $308.5 337.23 USD | $15.41B 16.84B USD | 24.75 | $11.53 12.6 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $11.48 12.54 USD |
-11.16
|
$15.21B 16.63B USD | $23 25.14 USD | $11.48 12.54 USD | $12.44 13.6 USD | $15.21B 16.63B USD | 6.00 | $1.91 2.09 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$15.16B 16.57B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $15.16B 16.57B USD | 104.50 | $0.05 0.05 USD | |
| Traton SE 8TRA.VI | $28.3 30.94 USD |
-6.75
|
$15.05B 16.45B USD | $311 339.97 USD | $27.6 30.17 USD | $29.55 32.3 USD | $15.05B 16.45B USD | 5.04 | $5.61 6.13 USD | |
| Ulta Beauty, Inc. ULTA.VI | $330.2 360.95 USD |
-0.48
|
$14.96B 16.35B USD | $82 89.64 USD | $322.9 352.97 USD | $332.7 363.69 USD | $14.96B 16.35B USD | 14.20 | $23.25 25.42 USD | |
| Moncler S.p.A. MONC.VI | $52.68 57.59 USD |
-4.39
|
$14.91B 16.3B USD | $681 744.43 USD | $52.54 57.43 USD | $54.98 60.1 USD | $14.91B 16.3B USD | 22.32 | $2.36 2.58 USD | |
| Euronext N.V. ENX.VI | $133.9 146.37 USD |
-4.29
|
$14.37B 15.7B USD | $0 0 USD | $133.9 146.37 USD | $139.8 152.82 USD | $14.37B 15.7B USD | 23.82 | $5.62 6.14 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Southwest Airlines Co. LUV.VI | $24.13 26.38 USD |
-10.48
|
$14.3B 15.63B USD | $0 0 USD | $24.13 26.38 USD | $26.06 28.48 USD | $14.3B 15.63B USD | 34.97 | $0.69 0.75 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.79 3.05 USD |
-4.91
|
$14.17B 15.49B USD | $1.06K 1.16K USD | $2.76 3.02 USD | $2.88 3.14 USD | $14.17B 15.49B USD | 5.07 | $0.55 0.6 USD | |
| bioMérieux S.A. BIM.VI | $116.7 127.57 USD |
-1.93
|
$14.02B 15.33B USD | $0 0 USD | $116.2 127.02 USD | $118.7 129.76 USD | $14.02B 15.33B USD | 32.06 | $3.64 3.98 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
-2.76
|
$14B 15.3B USD | $96 104.94 USD | $400.8 438.13 USD | $417.4 456.27 USD | $14B 15.3B USD | 26.67 | $15.3 16.72 USD | |
| Bouygues SA EN.VI | $35.85 39.19 USD |
-3.03
|
$13.96B 15.26B USD | $0 0 USD | $35.64 38.96 USD | $36.58 39.99 USD | $13.96B 15.26B USD | 13.47 | $2.66 2.91 USD | |
| Air China Limited AD2.VI | $0.55 0.6 USD |
+0.8
|
$13.94B 15.24B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
+0.73
|
$13.93B 15.23B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.93B 15.23B USD | 6.09 | $0.09 0.1 USD | |
| Warner Music Group Corp. WMG.VI | $27.57 30.14 USD |
-2.3
|
$13.89B 15.19B USD | $0 0 USD | $27.22 29.76 USD | $27.96 30.56 USD | $13.89B 15.19B USD | 30.63 | $0.9 0.98 USD | |
| Baxter International Inc. BAX.VI | $26.93 29.43 USD |
-5.77
|
$13.81B 15.1B USD | $0 0 USD | $26.93 29.43 USD | $28.24 30.86 USD | $13.81B 15.1B USD | 0 | -$0.59 -0.6 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$13.62B 14.89B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $13.62B 14.89B USD | 9.49 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.VI | $43.31 47.34 USD |
-9.34
|
$13.58B 14.85B USD | $0 0 USD | $42.86 46.85 USD | $46.5 50.83 USD | $13.58B 14.85B USD | 17.18 | $2.52 2.75 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.1 68.98 USD |
-1.22
|
$13.57B 14.84B USD | $0 0 USD | $56.47 61.73 USD | $63.1 68.98 USD | $13.57B 14.84B USD | 14.24 | $4.43 4.84 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$13.57B 14.84B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $13.57B 14.84B USD | 6.54 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $48.88 53.43 USD |
-3.7
|
$13.55B 14.81B USD | $0 0 USD | $47.72 52.16 USD | $50.5 55.2 USD | $13.55B 14.81B USD | 8.75 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $62.95 68.81 USD |
-5.48
|
$13.53B 14.79B USD | $0 0 USD | $62 67.77 USD | $65.65 71.76 USD | $13.53B 14.79B USD | 10.66 | $5.9 6.45 USD | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
+1.05
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| Renault SA RNO.VI | $44.2 48.32 USD |
-2.64
|
$13.2B 14.43B USD | $2.24K 2.44K USD | $42.3 46.24 USD | $44.75 48.92 USD | $13.2B 14.43B USD | 17.06 | $2.59 2.83 USD | |
| Fresenius Medical Care AG FME.VI | $44.45 48.59 USD |
-4.39
|
$13.06B 14.27B USD | $0 0 USD | $44.45 48.59 USD | $46.56 50.9 USD | $13.06B 14.27B USD | 24.28 | $1.83 2 USD | |
| First Solar, Inc. FSLR.VI | $121.62 132.95 USD |
+0.02
|
$13.02B 14.23B USD | $0 0 USD | $120.36 131.57 USD | $123.16 134.63 USD | $13.02B 14.23B USD | 11.03 | $11.02 12.05 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.20 | $5.04 5.51 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+2.73
|
$12.75B 13.94B USD | $1 1.09 USD | $54.5 59.58 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.48 | $2.9 3.17 USD | |
| Ball Corporation BLL.VI | $44.96 49.15 USD |
-1.43
|
$12.7B 13.88B USD | $0 0 USD | $44.78 48.95 USD | $45.6 49.85 USD | $12.7B 13.88B USD | 35.96 | $1.25 1.37 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.34 2.55 USD |
-9.92
|
$12.58B 13.75B USD | $0 0 USD | $2.27 2.48 USD | $2.51 2.75 USD | $12.58B 13.75B USD | 7.29 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $20.72 22.65 USD |
+0.48
|
$12.58B 13.75B USD | $0 0 USD | $20.72 22.65 USD | $21.04 23 USD | $12.58B 13.75B USD | 20.11 | $1.03 1.13 USD | |
| Repsol, S.A. REP.VI | $10.9 11.91 USD |
-4.35
|
$12.53B 13.7B USD | $0 0 USD | $10.68 11.67 USD | $11.22 12.26 USD | $12.53B 13.7B USD | 7.61 | $1.43 1.56 USD | |
| Snap Inc. SNAP.VI | $7.47 8.17 USD |
+1.59
|
$12.37B 13.52B USD | $3.47K 3.79K USD | $6.93 7.58 USD | $7.47 8.17 USD | $12.37B 13.52B USD | 0 | -$0.39 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.4 54 USD |
-5.54
|
$12.35B 13.51B USD | $0 0 USD | $49 53.56 USD | $51.6 56.41 USD | $12.35B 13.51B USD | 15.43 | $3.2 3.5 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.55 132.87 USD |
-4.06
|
$12.2B 13.33B USD | $0 0 USD | $120.35 131.56 USD | $123.3 134.78 USD | $12.2B 13.33B USD | 23.88 | $5.09 5.56 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| CNH Industrial N.V. CNHI.VI | $9.74 10.64 USD |
-5.96
|
$12.15B 13.29B USD | $1.43K 1.57K USD | $9.74 10.64 USD | $10.18 11.12 USD | $12.15B 13.29B USD | 10.70 | $0.91 0.99 USD | |
| Knorr-Bremse AG KBX.VI | $74.85 81.82 USD |
-7.76
|
$12.12B 13.25B USD | $0 0 USD | $73.85 80.73 USD | $79.7 87.12 USD | $12.12B 13.25B USD | 27.11 | $2.76 3.02 USD | |
| Bureau Veritas SA BVI.VI | $26.6 29.08 USD |
-1.19
|
$12.05B 13.17B USD | $0 0 USD | $26.48 28.95 USD | $26.86 29.36 USD | $12.05B 13.17B USD | 21.28 | $1.25 1.37 USD | |
| Continental Aktiengesellschaft CON.VI | $60.28 65.89 USD |
-2.71
|
$12.03B 13.15B USD | $0 0 USD | $58.5 63.95 USD | $61.64 67.38 USD | $12.03B 13.15B USD | 9.62 | $6.27 6.85 USD | |
| Shimano Inc. SHM.VI | $129.9 142 USD |
+3.26
|
$11.88B 12.98B USD | $0 0 USD | $129.9 142 USD | $133.6 146.04 USD | $11.88B 12.98B USD | 24.55 | $5.29 5.78 USD | |
| Twilio Inc. TWLO.VI | $77.62 84.85 USD |
-5.41
|
$11.85B 12.95B USD | $113 123.52 USD | $77.45 84.66 USD | $80.66 88.17 USD | $11.85B 12.95B USD | 0 | -$0.61 -0.6 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $188.55 206.11 USD |
-5.58
|
$11.73B 12.82B USD | $0 0 USD | $188.55 206.11 USD | $201.2 219.94 USD | $11.73B 12.82B USD | 155.82 | $1.21 1.32 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.48 12.54 USD |
-12.2
|
$11.64B 12.72B USD | $522 570.62 USD | $11.48 12.54 USD | $13.5 14.76 USD | $11.64B 12.72B USD | 23.41 | $0.49 0.54 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.39B 12.46B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
-0.41
|
$11.14B 12.17B USD | $0 0 USD | $58.6 64.06 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $57.72 63.1 USD |
-5.9
|
$11.01B 12.04B USD | $0 0 USD | $57.72 63.1 USD | $61.22 66.92 USD | $11.01B 12.04B USD | 28.43 | $2.03 2.22 USD | |
| TechnipFMC plc FTI.VI | $25.77 28.17 USD |
-7.85
|
$10.84B 11.85B USD | $959 1.05K USD | $25.55 27.92 USD | $26.39 28.85 USD | $10.84B 11.85B USD | 14.72 | $1.75 1.91 USD | |
| Genmab A/S GMAB.VI | $169.05 184.79 USD |
-2.23
|
$10.72B 11.72B USD | $0 0 USD | $169.05 184.79 USD | $174.3 190.53 USD | $10.72B 11.72B USD | 10.39 | $16.26 17.77 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.38 75.84 USD |
-7.12
|
$10.67B 11.67B USD | $0 0 USD | $69.14 75.58 USD | $72.96 79.76 USD | $10.67B 11.67B USD | 66.71 | $1.04 1.14 USD | |
| Illumina, Inc. ILMN.VI | $66.89 73.12 USD |
-4.67
|
$10.64B 11.63B USD | $46 50.28 USD | $64.8 70.84 USD | $69.29 75.74 USD | $10.64B 11.63B USD | 0 | -$7.05 -7.7 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.05 55.8 USD |
-0.87
|
$10.58B 11.56B USD | $0 0 USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.58B 11.56B USD | 25.65 | $1.99 2.18 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $140.5 153.59 USD |
-8.29
|
$10.57B 11.55B USD | $20 21.86 USD | $140.5 153.59 USD | $152.5 166.7 USD | $10.57B 11.55B USD | 13.62 | $10.31 11.27 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $15.64 17.1 USD |
-8.96
|
$10.56B 11.54B USD | $0 0 USD | $15.64 17.1 USD | $16.87 18.44 USD | $10.56B 11.54B USD | 14.61 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.4 14.65 USD |
-7.52
|
$10.41B 11.38B USD | $0 0 USD | $13.12 14.34 USD | $14.22 15.54 USD | $10.41B 11.38B USD | 8.93 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.84 14.04 USD |
-9.96
|
$10.4B 11.37B USD | $0 0 USD | $12.66 13.84 USD | $13.9 15.19 USD | $10.4B 11.37B USD | 8.44 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.42 | $3.17 3.47 USD | |
| Redeia Corporación, S.A. REE.VI | $19.22 21.01 USD |
-0.26
|
$10.39B 11.35B USD | $0 0 USD | $19.22 21.01 USD | $19.45 21.26 USD | $10.39B 11.35B USD | 20.44 | $0.94 1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||