صفحة النتائج 5 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA KER.VI | $175.82 192.2 USD |
+1.35
|
$22.11B 24.17B USD | $102 111.5 USD | $175.82 192.2 USD | $177.18 193.68 USD | $22.11B 24.17B USD | 19.00 | $9.25 10.11 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.95 216.39 USD |
+0.1
|
$21.53B 23.53B USD | $0 0 USD | $197.95 216.39 USD | $198.6 217.1 USD | $21.53B 23.53B USD | 29.54 | $6.7 7.32 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
+1.64
|
$21.44B 23.43B USD | $0 0 USD | $1.42 1.56 USD | $1.43 1.56 USD | $21.44B 23.43B USD | 7.92 | $0.18 0.2 USD | |
| IQVIA Holdings Inc. IQVH.VI | $122.2 133.58 USD |
+1.45
|
$21.38B 23.38B USD | $0 0 USD | $121.95 133.31 USD | $122.35 133.75 USD | $21.38B 23.38B USD | 18.82 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,000.5 1093.68 USD |
+0.78
|
$21B 22.95B USD | $0 0 USD | $1,000.5 1093.68 USD | $1,004.5 1098.05 USD | $21B 22.95B USD | 28.23 | $35.44 38.74 USD | |
| BioNTech SE BNTX.VI | $86.85 94.94 USD |
-0.34
|
$20.95B 22.9B USD | $115 125.71 USD | $86.85 94.94 USD | $87.45 95.59 USD | $20.95B 22.9B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+0.89
|
$20.76B 22.69B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $57.2 62.53 USD |
+1.06
|
$20.67B 22.6B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $20.67B 22.6B USD | 0 | -$2.15 -2.3 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.66 46.63 USD |
+1.62
|
$20.67B 22.59B USD | $0 0 USD | $42.34 46.28 USD | $42.66 46.63 USD | $20.67B 22.59B USD | 16.99 | $2.51 2.74 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.88 91.69 USD |
-0.21
|
$20.66B 22.58B USD | $0 0 USD | $83.88 91.69 USD | $84.16 92 USD | $20.66B 22.58B USD | 40.52 | $2.07 2.26 USD | |
| ArcelorMittal S.A. MT.VI | $25.85 28.26 USD |
-3.11
|
$20.45B 22.35B USD | $590 644.95 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.45B 22.35B USD | 18.59 | $1.39 1.52 USD | |
| Seagate Technology Holdings plc STXH.VI | $95.99 104.93 USD |
-1.26
|
$20.37B 22.27B USD | $195 213.16 USD | $95.99 104.93 USD | $96.62 105.62 USD | $20.37B 22.27B USD | 15.60 | $6.15 6.72 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.47 16.91 USD |
-0.58
|
$20.32B 22.21B USD | $0 0 USD | $15.47 16.91 USD | $15.55 17 USD | $20.32B 22.21B USD | 8.40 | $1.84 2.01 USD | |
| STMicroelectronics N.V. STMI.VI | $21.67 23.69 USD |
-3.71
|
$19.7B 21.54B USD | $3.42K 3.73K USD | $21.67 23.69 USD | $22.59 24.69 USD | $19.7B 21.54B USD | 20.63 | $1.05 1.15 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.45 214.75 USD |
+2.13
|
$19.7B 21.54B USD | $0 0 USD | $195.15 213.33 USD | $196.45 214.75 USD | $19.7B 21.54B USD | 92.66 | $2.12 2.32 USD | |
| Dollar General Corporation DGEN.VI | $88.95 97.23 USD |
+0.16
|
$19.57B 21.39B USD | $0 0 USD | $88.61 96.86 USD | $88.95 97.23 USD | $19.57B 21.39B USD | 19.63 | $4.53 4.95 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Coloplast A/S COLO.VI | $85.78 93.77 USD |
+0.33
|
$19.3B 21.1B USD | $0 0 USD | $85.5 93.46 USD | $85.86 93.86 USD | $19.3B 21.1B USD | 31.77 | $2.7 2.95 USD | |
| Heineken Holding N.V. HEIO.VI | $67.4 73.68 USD |
-1.39
|
$19.19B 20.98B USD | $149 162.88 USD | $67.4 73.68 USD | $68.55 74.93 USD | $19.19B 20.98B USD | 38.29 | $1.76 1.92 USD | |
| Nidec Corporation NIB.VI | $16.66 18.21 USD |
+1
|
$19.13B 20.91B USD | $0 0 USD | $16.66 18.21 USD | $16.7 18.25 USD | $19.13B 20.91B USD | 18.51 | $0.9 0.98 USD | |
| Exor N.V. EXO.VI | $86.45 94.5 USD |
+0.06
|
$18.94B 20.7B USD | $0 0 USD | $86.45 94.5 USD | $86.75 94.83 USD | $18.94B 20.7B USD | 1.29 | $67 73.24 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.95 4.32 USD |
+0.92
|
$18.78B 20.53B USD | $0 0 USD | $3.93 4.3 USD | $3.96 4.33 USD | $18.78B 20.53B USD | 7.06 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $347.4 379.76 USD |
+1.08
|
$18.68B 20.43B USD | $0 0 USD | $345.9 378.12 USD | $347.7 380.08 USD | $18.68B 20.43B USD | 30.18 | $11.51 12.58 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.13 22 USD |
-5.32
|
$18.62B 20.36B USD | $1.43K 1.57K USD | $20.13 22 USD | $20.8 22.74 USD | $18.62B 20.36B USD | 77.42 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.08 24.14 USD |
-2.73
|
$18.39B 20.11B USD | $1.01K 1.11K USD | $22.08 24.14 USD | $23.12 25.27 USD | $18.39B 20.11B USD | 8.36 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.19 90.94 USD |
-0.34
|
$18.33B 20.04B USD | $0 0 USD | $83.19 90.94 USD | $83.45 91.22 USD | $18.33B 20.04B USD | 10.66 | $7.8 8.53 USD | |
| Expedia Group, Inc. EXPE.VI | $141.14 154.29 USD |
+1.52
|
$18.31B 20.01B USD | $0 0 USD | $141.14 154.29 USD | $141.82 155.03 USD | $18.31B 20.01B USD | 19.02 | $7.42 8.11 USD | |
| Dow Inc. DOW.VI | $25.5 27.87 USD |
+0.79
|
$18.03B 19.71B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.03B 19.71B USD | 72.85 | $0.35 0.38 USD | |
| Terna S.p.A. TRN.VI | $8.96 9.8 USD |
+0.45
|
$17.98B 19.65B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.98B 19.65B USD | 17.23 | $0.52 0.57 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.58
|
$17.58B 19.22B USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tyson Foods, Inc. TSN.VI | $49.16 53.73 USD |
-0.07
|
$17.43B 19.05B USD | $0 0 USD | $49.14 53.71 USD | $49.18 53.76 USD | $17.43B 19.05B USD | 21.55 | $2.28 2.49 USD | |
| ZTE Corporation FZM.VI | $2.46 2.69 USD |
-1.4
|
$17.28B 18.89B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.28B 18.89B USD | 11.71 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.9 16.29 USD |
+1.71
|
$17.26B 18.87B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $17.26B 18.87B USD | 0 | -$1.02 -1.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.7 72.91 USD |
-0.71
|
$17.06B 18.65B USD | $0 0 USD | $66.7 72.91 USD | $66.9 73.13 USD | $17.06B 18.65B USD | 0 | -$2.89 -3.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.61 22.53 USD |
+0.39
|
$16.94B 18.52B USD | $0 0 USD | $20.57 22.49 USD | $20.69 22.62 USD | $16.94B 18.52B USD | 12.88 | $1.6 1.75 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.92 68.78 USD |
-0.54
|
$16.79B 18.35B USD | $0 0 USD | $62.92 68.78 USD | $63 68.87 USD | $16.79B 18.35B USD | 24.48 | $2.57 2.81 USD | |
| Carlsberg A/S CARL.VI | $125.35 137.02 USD |
-1.1
|
$16.71B 18.27B USD | $0 0 USD | $125.35 137.02 USD | $126.1 137.84 USD | $16.71B 18.27B USD | 18.11 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.21 86.59 USD |
-1.26
|
$16.65B 18.2B USD | $0 0 USD | $79.21 86.59 USD | $79.56 86.97 USD | $16.65B 18.2B USD | 18.50 | $4.28 4.68 USD | |
| Biogen Inc. BIIB.VI | $111.5 121.88 USD |
+0.27
|
$16.38B 17.9B USD | $0 0 USD | $111.45 121.83 USD | $111.8 122.21 USD | $16.38B 17.9B USD | 12.44 | $8.96 9.79 USD | |
| Global Payments Inc. GPN.VI | $66.68 72.89 USD |
-0.57
|
$16.26B 17.78B USD | $0 0 USD | $66.68 72.89 USD | $66.82 73.04 USD | $16.26B 17.78B USD | 12.19 | $5.47 5.98 USD | |
| Ulta Beauty, Inc. ULTA.VI | $359.5 392.98 USD |
-0.61
|
$16.25B 17.77B USD | $0 0 USD | $359.5 392.98 USD | $362.5 396.26 USD | $16.25B 17.77B USD | 16.00 | $22.46 24.55 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.53 USD |
-0.58
|
$16.12B 17.62B USD | $12.2K 13.33K USD | $4.13 4.52 USD | $4.15 4.53 USD | $16.12B 17.62B USD | 20.73 | $0.2 0.22 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.76 88.28 USD |
+0.1
|
$16.02B 17.52B USD | $0 0 USD | $80.76 88.28 USD | $81.02 88.57 USD | $16.02B 17.52B USD | 20.24 | $3.99 4.36 USD | |
| Prysmian S.p.A. PRY.VI | $55.2 60.34 USD |
+1.28
|
$16B 17.5B USD | $189 206.6 USD | $55.2 60.34 USD | $55.7 60.89 USD | $16B 17.5B USD | 23.00 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.69
|
$15.93B 17.41B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $15.93B 17.41B USD | 10.80 | $0.16 0.17 USD | |
| Bolloré SE BOL.VI | $5.68 6.2 USD |
-0.26
|
$15.92B 17.41B USD | $0 0 USD | $5.68 6.2 USD | $5.69 6.22 USD | $15.92B 17.41B USD | 113.50 | $0.05 0.05 USD | |
| Southwest Airlines Co. LUV.VI | $27.49 30.04 USD |
+0.55
|
$15.78B 17.25B USD | $0 0 USD | $27.49 30.04 USD | $27.57 30.13 USD | $15.78B 17.25B USD | 34.79 | $0.79 0.86 USD | |
| Traton SE 8TRA.VI | $31.3 34.22 USD |
+3.92
|
$15.65B 17.11B USD | $0 0 USD | $31.06 33.95 USD | $31.38 34.3 USD | $15.65B 17.11B USD | 6.21 | $5.04 5.51 USD | |
| Twilio Inc. TWLO.VI | $102.12 111.63 USD |
+0.2
|
$15.65B 17.1B USD | $0 0 USD | $102.12 111.63 USD | $102.4 111.94 USD | $15.65B 17.1B USD | 0 | -$0.2 -0.2 USD | |
| Western Digital Corporation WDC.VI | $44.29 48.41 USD |
-1.36
|
$15.45B 16.89B USD | $0 0 USD | $43.98 48.08 USD | $44.29 48.41 USD | $15.45B 16.89B USD | 17.09 | $2.59 2.83 USD | |
| Amundi S.A. AMUN.VI | $73.6 80.45 USD |
+1.1
|
$15.24B 16.66B USD | $0 0 USD | $73.25 80.07 USD | $73.75 80.62 USD | $15.24B 16.66B USD | 11.55 | $6.37 6.96 USD | |
| Halliburton Company HAL.VI | $17.43 19.05 USD |
+0.02
|
$15.15B 16.56B USD | $530 579.36 USD | $17.43 19.05 USD | $17.7 19.35 USD | $15.15B 16.56B USD | 8.21 | $2.12 2.32 USD | |
| First Solar, Inc. FSLR.VI | $139.36 152.34 USD |
+2.16
|
$15.12B 16.53B USD | $0 0 USD | $137.86 150.7 USD | $139.64 152.65 USD | $15.12B 16.53B USD | 13.37 | $10.42 11.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.95 65.53 USD |
0
|
$15.01B 16.41B USD | $0 0 USD | $59.95 65.53 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.33 | $3.27 3.57 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-2.02
|
$14.99B 16.39B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $14.99B 16.39B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+0.61
|
$14.95B 16.35B USD | $0 0 USD | $2.82 3.09 USD | $2.83 3.09 USD | $14.95B 16.35B USD | 7.84 | $0.36 0.39 USD | |
| Fresenius Medical Care AG FME.VI | $50.94 55.68 USD |
-0.51
|
$14.95B 16.34B USD | $0 0 USD | $50.8 55.53 USD | $50.96 55.71 USD | $14.95B 16.34B USD | 24.14 | $2.11 2.31 USD | |
| Bouygues SA EN.VI | $39.51 43.19 USD |
+0.3
|
$14.92B 16.31B USD | $0 0 USD | $39.51 43.19 USD | $39.59 43.28 USD | $14.92B 16.31B USD | 14.21 | $2.78 3.04 USD | |
| Moncler S.p.A. MONC.VI | $53.14 58.09 USD |
-3.21
|
$14.86B 16.24B USD | $354 386.97 USD | $53.14 58.09 USD | $54.88 59.99 USD | $14.86B 16.24B USD | 22.51 | $2.36 2.58 USD | |
| Continental Aktiengesellschaft CON.VI | $74.14 81.05 USD |
-3.74
|
$14.79B 16.17B USD | $325 355.27 USD | $74.14 81.05 USD | $76.66 83.8 USD | $14.79B 16.17B USD | 11.83 | $6.27 6.85 USD | |
| Symrise AG SY1.VI | $105.1 114.89 USD |
+1.69
|
$14.75B 16.13B USD | $37 40.45 USD | $104.1 113.8 USD | $105.25 115.05 USD | $14.75B 16.13B USD | 30.73 | $3.42 3.74 USD | |
| Domino's Pizza, Inc. DPZ.VI | $424.85 464.42 USD |
+0.18
|
$14.6B 15.96B USD | $0 0 USD | $424.85 464.42 USD | $426.05 465.73 USD | $14.6B 15.96B USD | 27.51 | $15.44 16.88 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.64 10.54 USD |
-3.29
|
$14.57B 15.93B USD | $3.14K 3.43K USD | $9.64 10.54 USD | $10.07 11.01 USD | $14.57B 15.93B USD | 7.59 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $53.64 58.64 USD |
-1.79
|
$14.43B 15.77B USD | $0 0 USD | $53.64 58.64 USD | $54.06 59.09 USD | $14.43B 15.77B USD | 9.61 | $5.58 6.1 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+0.53
|
$14.37B 15.7B USD | $0 0 USD | $11.46 12.53 USD | $11.52 12.59 USD | $14.37B 15.7B USD | 16.16 | $0.71 0.78 USD | |
| Hormel Foods Corporation HRL.VI | $25.91 28.32 USD |
-0.19
|
$14.27B 15.59B USD | $0 0 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.27B 15.59B USD | 21.23 | $1.22 1.33 USD | |
| Knorr-Bremse AG KBX.VI | $87.85 96.03 USD |
-0.4
|
$14.22B 15.54B USD | $118 128.99 USD | $87.85 96.03 USD | $89.1 97.4 USD | $14.22B 15.54B USD | 33.15 | $2.65 2.9 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| bioMérieux S.A. BIM.VI | $118 128.99 USD |
+0.68
|
$14.14B 15.46B USD | $0 0 USD | $118 128.99 USD | $118.3 129.32 USD | $14.14B 15.46B USD | 32.41 | $3.64 3.98 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.89 15.18 USD |
+1.61
|
$13.99B 15.29B USD | $0 0 USD | $13.63 14.89 USD | $13.89 15.18 USD | $13.99B 15.29B USD | 24.79 | $0.56 0.61 USD | |
| Renault SA RNO.VI | $47.01 51.39 USD |
-2.29
|
$13.98B 15.29B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $13.98B 15.29B USD | 17.28 | $2.72 2.97 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
0
|
$13.85B 15.14B USD | $0 0 USD | $22.9 25.03 USD | $22.92 25.05 USD | $13.85B 15.14B USD | 20.63 | $1.11 1.21 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.8 240.27 USD |
-1.35
|
$13.77B 15.05B USD | $68 74.33 USD | $219.8 240.27 USD | $227.3 248.47 USD | $13.77B 15.05B USD | 159.27 | $1.38 1.51 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Baxter International Inc. BAX.VI | $26.65 29.13 USD |
-0.17
|
$13.69B 14.96B USD | $0 0 USD | $26.65 29.13 USD | $26.75 29.24 USD | $13.69B 14.96B USD | 0 | -$0.46 -0.5 USD | |
| Nemetschek SE NEM.VI | $118.5 129.54 USD |
-0.34
|
$13.69B 14.96B USD | $0 0 USD | $118.5 129.54 USD | $119.3 130.41 USD | $13.69B 14.96B USD | 76.45 | $1.55 1.69 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
+1
|
$13.63B 14.9B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $13.63B 14.9B USD | 24.22 | $1.25 1.37 USD | |
| Repsol, S.A. REP.VI | $11.71 12.8 USD |
+0.95
|
$13.39B 14.63B USD | $0 0 USD | $11.66 12.75 USD | $11.71 12.8 USD | $13.39B 14.63B USD | 12.45 | $0.94 1.03 USD | |
| Ball Corporation BLL.VI | $46.93 51.3 USD |
-0.42
|
$13.02B 14.23B USD | $0 0 USD | $46.93 51.3 USD | $47.13 51.52 USD | $13.02B 14.23B USD | 30.08 | $1.56 1.71 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.92B 14.12B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.92B 14.12B USD | 5.26 | $0.1 0.11 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.1 182.66 USD |
+0.06
|
$12.58B 13.75B USD | $0 0 USD | $166.9 182.44 USD | $167.1 182.66 USD | $12.58B 13.75B USD | 13.23 | $12.63 13.81 USD | |
| Snap Inc. SNAP.VI | $7.45 8.15 USD |
+1
|
$12.56B 13.73B USD | $0 0 USD | $7.45 8.15 USD | $7.49 8.19 USD | $12.56B 13.73B USD | 0 | -$0.27 -0.2 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
0
|
$12.17B 13.31B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $12.17B 13.31B USD | 25.04 | $4.89 5.35 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Warner Music Group Corp. WMG.VI | $22.96 25.1 USD |
-1.2
|
$11.85B 12.95B USD | $0 0 USD | $22.96 25.1 USD | $23.02 25.16 USD | $11.85B 12.95B USD | 30.21 | $0.76 0.83 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.54 18.07 USD |
-2.96
|
$11.84B 12.94B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $11.84B 12.94B USD | 11.02 | $1.5 1.64 USD | |
| Accor SA AC.VI | $46.91 51.28 USD |
+0.3
|
$11.7B 12.79B USD | $0 0 USD | $46.91 51.28 USD | $47.11 51.5 USD | $11.7B 12.79B USD | 20.13 | $2.33 2.55 USD | |
| Eiffage SA FGR.VI | $122.2 133.58 USD |
-1.29
|
$11.67B 12.75B USD | $71 77.61 USD | $122.2 133.58 USD | $124.65 136.26 USD | $11.67B 12.75B USD | 11.17 | $10.94 11.96 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.67 20.41 USD |
-2.35
|
$11.56B 12.64B USD | $1.09K 1.19K USD | $18.67 20.41 USD | $19.17 20.96 USD | $11.56B 12.64B USD | 17.44 | $1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.64 87.06 USD |
+1.84
|
$11.5B 12.57B USD | $0 0 USD | $79.4 86.79 USD | $80.14 87.6 USD | $11.5B 12.57B USD | 76.57 | $1.04 1.14 USD | |
| Aeroports de Paris SA ADPA.VI | $115.1 125.82 USD |
-0.43
|
$11.47B 12.54B USD | $0 0 USD | $115.1 125.82 USD | $116.6 127.46 USD | $11.47B 12.54B USD | 33.45 | $3.44 3.76 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.37 40.85 USD |
+0.16
|
$11.46B 12.52B USD | $0 0 USD | $37.37 40.85 USD | $37.44 40.93 USD | $11.46B 12.52B USD | 0 | -$72.34 -79.07 USD | |
| Genmab A/S GMAB.VI | $185.2 202.45 USD |
-0.91
|
$11.45B 12.52B USD | $0 0 USD | $185.2 202.45 USD | $190.1 207.8 USD | $11.45B 12.52B USD | 12.26 | $15.1 16.51 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILMN.VI | $71.28 77.92 USD |
+0.88
|
$11.35B 12.41B USD | $0 0 USD | $71.14 77.77 USD | $71.33 77.97 USD | $11.35B 12.41B USD | 0 | -$5.38 -5.8 USD | |
| Covestro AG 1COV.VI | $60.02 65.61 USD |
-0.17
|
$11.33B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||